| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.4239 | -0.05 (-3.14%) | 9,718,456 |
| 11 May 2001 | HKD | 1.62 | 1.63 | 1.58 | 1.59 | 1.4702 | -0.03 (-1.85%) | 5,489,749 |
| 10 May 2001 | HKD | 1.67 | 1.67 | 1.59 | 1.62 | 1.4979 | -0.05 (-2.99%) | 7,997,772 |
| 9 May 2001 | HKD | 1.69 | 1.71 | 1.66 | 1.67 | 1.5441 | -0.02 (-1.18%) | 7,782,552 |
| 8 May 2001 | HKD | 1.66 | 1.7 | 1.65 | 1.69 | 1.5626 | +0.03 (+1.81%) | 9,666,543 |
| 7 May 2001 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.5349 | 0.0 (0.0%) | 3,837,200 |
| 4 May 2001 | HKD | 1.66 | 1.69 | 1.64 | 1.66 | 1.5349 | 0.0 (0.0%) | 11,360,189 |
| 3 May 2001 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.5349 | -0.01 (-0.60%) | 5,138,258 |
| 2 May 2001 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.5441 | +0.04 (+2.45%) | 11,161,191 |
| 1 May 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5072 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5072 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.61 | 1.64 | 1.59 | 1.63 | 1.5072 | +0.02 (+1.24%) | 5,975,347 |
| 26 Apr 2001 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.4887 | +0.02 (+1.26%) | 3,178,560 |
| 25 Apr 2001 | HKD | 1.65 | 1.65 | 1.58 | 1.59 | 1.4702 | -0.04 (-2.45%) | 11,254,201 |
| 24 Apr 2001 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 1.5072 | -0.05 (-2.98%) | 6,664,269 |
| 23 Apr 2001 | HKD | 1.65 | 1.68 | 1.61 | 1.68 | 1.5534 | +0.06 (+3.70%) | 12,708,833 |
| 20 Apr 2001 | HKD | 1.6 | 1.65 | 1.54 | 1.62 | 1.4979 | +0.02 (+1.25%) | 13,078,710 |
| 19 Apr 2001 | HKD | 1.75 | 1.76 | 1.59 | 1.6 | 1.4794 | -0.13 (-7.51%) | 23,257,944 |
| 18 Apr 2001 | HKD | 1.68 | 1.74 | 1.65 | 1.73 | 1.5996 | +0.07 (+4.22%) | 19,054,435 |
| 17 Apr 2001 | HKD | 1.64 | 1.67 | 1.63 | 1.66 | 1.5349 | 0.0 (0.0%) | 6,733,486 |
| 16 Apr 2001 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5349 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.5349 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.55 | 1.67 | 1.55 | 1.66 | 1.5349 | +0.1 (+6.41%) | 21,993,603 |
| 11 Apr 2001 | HKD | 1.61 | 1.65 | 1.56 | 1.56 | 1.4424 | -0.05 (-3.11%) | 17,492,355 |
| 10 Apr 2001 | HKD | 1.58 | 1.62 | 1.54 | 1.61 | 1.4887 | +0.06 (+3.87%) | 16,239,966 |
| 9 Apr 2001 | HKD | 1.53 | 1.56 | 1.52 | 1.55 | 1.4332 | +0.02 (+1.31%) | 18,604,148 |
| 6 Apr 2001 | HKD | 1.53 | 1.54 | 1.49 | 1.53 | 1.4147 | +0.06 (+4.08%) | 12,574,726 |
| 5 Apr 2001 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3592 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.45 | 1.49 | 1.45 | 1.47 | 1.3592 | -0.04 (-2.65%) | 5,128,524 |
| 3 Apr 2001 | HKD | 1.55 | 1.55 | 1.47 | 1.51 | 1.3962 | -0.04 (-2.58%) | 11,680,316 |
