| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | HKD | 1.55 | 1.6 | 1.52 | 1.55 | 1.4332 | +0.01 (+0.65%) | 26,747,924 |
| 30 Mar 2001 | HKD | 1.45 | 1.55 | 1.45 | 1.54 | 1.4239 | +0.09 (+6.21%) | 30,459,669 |
| 29 Mar 2001 | HKD | 1.4 | 1.46 | 1.4 | 1.45 | 1.3407 | +0.02 (+1.40%) | 6,311,697 |
| 28 Mar 2001 | HKD | 1.45 | 1.47 | 1.41 | 1.43 | 1.3222 | +0.01 (+0.70%) | 10,757,113 |
| 27 Mar 2001 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.313 | +0.05 (+3.65%) | 14,213,215 |
| 26 Mar 2001 | HKD | 1.37 | 1.42 | 1.37 | 1.37 | 1.2667 | +0.01 (+0.74%) | 8,007,506 |
| 23 Mar 2001 | HKD | 1.31 | 1.37 | 1.31 | 1.36 | 1.2575 | -0.02 (-1.45%) | 9,478,360 |
| 22 Mar 2001 | HKD | 1.41 | 1.42 | 1.38 | 1.38 | 1.276 | -0.04 (-2.82%) | 5,481,097 |
| 21 Mar 2001 | HKD | 1.4 | 1.42 | 1.37 | 1.42 | 1.313 | +0.02 (+1.43%) | 9,517,295 |
| 20 Mar 2001 | HKD | 1.48 | 1.48 | 1.37 | 1.4 | 1.2945 | -0.05 (-3.45%) | 18,445,166 |
| 19 Mar 2001 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.3407 | -0.04 (-2.68%) | 8,269,231 |
| 16 Mar 2001 | HKD | 1.54 | 1.54 | 1.46 | 1.49 | 1.3777 | -0.05 (-3.25%) | 11,156,865 |
| 15 Mar 2001 | HKD | 1.4 | 1.54 | 1.39 | 1.54 | 1.4239 | +0.1 (+6.94%) | 19,077,267 |
| 14 Mar 2001 | HKD | 1.41 | 1.48 | 1.41 | 1.44 | 1.3315 | +0.07 (+5.11%) | 17,306,335 |
| 13 Mar 2001 | HKD | 1.37 | 1.39 | 1.33 | 1.37 | 1.2667 | -0.01 (-0.72%) | 19,588,323 |
| 12 Mar 2001 | HKD | 1.41 | 1.41 | 1.36 | 1.38 | 1.276 | -0.03 (-2.13%) | 7,790,776 |
| 9 Mar 2001 | HKD | 1.46 | 1.47 | 1.4 | 1.41 | 1.3037 | -0.05 (-3.42%) | 3,639,703 |
| 8 Mar 2001 | HKD | 1.45 | 1.48 | 1.43 | 1.46 | 1.35 | 0.0 (0.0%) | 7,094,711 |
| 7 Mar 2001 | HKD | 1.5 | 1.52 | 1.45 | 1.46 | 1.35 | -0.05 (-3.31%) | 8,471,474 |
| 6 Mar 2001 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.3962 | +0.04 (+2.72%) | 17,487,207 |
| 5 Mar 2001 | HKD | 1.44 | 1.49 | 1.44 | 1.47 | 1.3592 | +0.03 (+2.08%) | 11,312,603 |
| 2 Mar 2001 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.3315 | +0.05 (+3.60%) | 11,388,308 |
| 1 Mar 2001 | HKD | 1.44 | 1.5 | 1.39 | 1.39 | 1.2852 | -0.05 (-3.47%) | 10,859,558 |
| 28 Feb 2001 | HKD | 1.5 | 1.5 | 1.41 | 1.44 | 1.3315 | -0.06 (-4%) | 7,485,352 |
| 27 Feb 2001 | HKD | 1.51 | 1.53 | 1.45 | 1.5 | 1.3869 | +0.01 (+0.67%) | 11,669,501 |
| 26 Feb 2001 | HKD | 1.52 | 1.54 | 1.48 | 1.49 | 1.3777 | -0.03 (-1.97%) | 12,055,601 |
| 23 Feb 2001 | HKD | 1.47 | 1.53 | 1.47 | 1.52 | 1.4054 | +0.05 (+3.40%) | 9,816,662 |
| 22 Feb 2001 | HKD | 1.42 | 1.47 | 1.41 | 1.47 | 1.3592 | +0.03 (+2.08%) | 18,108,816 |
| 21 Feb 2001 | HKD | 1.55 | 1.55 | 1.44 | 1.44 | 1.3315 | -0.09 (-5.88%) | 16,687,711 |
| 20 Feb 2001 | HKD | 1.47 | 1.57 | 1.46 | 1.53 | 1.4147 | +0.09 (+6.25%) | 52,052,996 |
