| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2001 | HKD | 1.37 | 1.45 | 1.37 | 1.44 | 1.3315 | +0.07 (+5.11%) | 22,381,595 |
| 16 Feb 2001 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.2667 | -0.01 (-0.72%) | 11,396,961 |
| 15 Feb 2001 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 1.276 | +0.03 (+2.22%) | 8,103,760 |
| 14 Feb 2001 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.2483 | -0.02 (-1.46%) | 9,850,400 |
| 13 Feb 2001 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.2667 | +0.01 (+0.74%) | 18,491,671 |
| 12 Feb 2001 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.2575 | -0.01 (-0.73%) | 15,227,574 |
| 9 Feb 2001 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.2667 | -0.02 (-1.44%) | 12,751,012 |
| 8 Feb 2001 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.2852 | +0.03 (+2.21%) | 22,255,329 |
| 7 Feb 2001 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.2575 | +0.01 (+0.74%) | 30,289,872 |
| 6 Feb 2001 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.2483 | +0.08 (+6.30%) | 25,808,092 |
| 5 Feb 2001 | HKD | 1.26 | 1.28 | 1.24 | 1.27 | 1.1743 | +0.01 (+0.79%) | 11,505,112 |
| 2 Feb 2001 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.165 | +0.01 (+0.80%) | 13,994,749 |
| 1 Feb 2001 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.1558 | +0.05 (+4.17%) | 16,561,174 |
| 31 Jan 2001 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.1096 | -0.03 (-2.44%) | 9,253,406 |
| 30 Jan 2001 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.1373 | 0.0 (0.0%) | 5,352,397 |
| 29 Jan 2001 | HKD | 1.25 | 1.26 | 1.22 | 1.23 | 1.1373 | +0.01 (+0.82%) | 8,120,108 |
| 26 Jan 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1281 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1281 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1281 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.1281 | +0.01 (+0.83%) | 4,486,107 |
| 22 Jan 2001 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.1188 | -0.01 (-0.82%) | 11,632,622 |
| 19 Jan 2001 | HKD | 1.25 | 1.28 | 1.21 | 1.22 | 1.1281 | -0.03 (-2.40%) | 23,743,488 |
| 18 Jan 2001 | HKD | 1.21 | 1.26 | 1.2 | 1.25 | 1.1558 | +0.02 (+1.63%) | 10,973,008 |
| 17 Jan 2001 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.1373 | -0.02 (-1.60%) | 7,254,774 |
| 16 Jan 2001 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.1558 | +0.01 (+0.81%) | 4,146,512 |
| 15 Jan 2001 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.1465 | 0.0 (0.0%) | 4,369,304 |
| 12 Jan 2001 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.1465 | 0.0 (0.0%) | 5,714,703 |
| 11 Jan 2001 | HKD | 1.26 | 1.28 | 1.22 | 1.24 | 1.1465 | -0.01 (-0.80%) | 8,691,021 |
| 10 Jan 2001 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.1558 | +0.04 (+3.31%) | 10,412,786 |
| 9 Jan 2001 | HKD | 1.26 | 1.28 | 1.2 | 1.21 | 1.1188 | -0.03 (-2.42%) | 17,770,304 |
