| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | HKD | 1.2 | 1.25 | 1.18 | 1.24 | 1.1465 | +0.04 (+3.33%) | 12,151,855 |
| 5 Jan 2001 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.1096 | -0.04 (-3.23%) | 11,345,048 |
| 4 Jan 2001 | HKD | 1.26 | 1.28 | 1.22 | 1.24 | 1.1465 | +0.01 (+0.81%) | 12,831,368 |
| 3 Jan 2001 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.1373 | -0.05 (-3.91%) | 7,592,206 |
| 2 Jan 2001 | HKD | 1.23 | 1.29 | 1.23 | 1.28 | 1.1835 | +0.04 (+3.23%) | 5,911,538 |
| 1 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1465 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.1465 | 0.0 (0.0%) | 4,923,037 |
| 28 Dec 2000 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.1465 | +0.06 (+5.08%) | 3,585,208 |
| 27 Dec 2000 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.0911 | 0.0 (0.0%) | 690,004 |
| 26 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0911 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0911 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.0911 | +0.01 (+0.85%) | 3,647,936 |
| 21 Dec 2000 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.0818 | +0.02 (+1.74%) | 3,459,895 |
| 20 Dec 2000 | HKD | 1.21 | 1.21 | 1.11 | 1.15 | 1.0633 | -0.06 (-4.96%) | 6,915,180 |
| 19 Dec 2000 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.1188 | +0.02 (+1.68%) | 3,847,583 |
| 18 Dec 2000 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.1003 | -0.01 (-0.83%) | 5,318,870 |
| 15 Dec 2000 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.1096 | -0.03 (-2.44%) | 3,335,379 |
| 14 Dec 2000 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.1373 | -0.01 (-0.81%) | 4,775,952 |
| 13 Dec 2000 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.1465 | +0.01 (+0.81%) | 2,288,477 |
| 12 Dec 2000 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.1373 | 0.0 (0.0%) | 2,991,459 |
| 11 Dec 2000 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.1373 | -0.02 (-1.60%) | 2,329,574 |
| 8 Dec 2000 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.1558 | +0.01 (+0.81%) | 3,945,351 |
| 7 Dec 2000 | HKD | 1.24 | 1.27 | 1.22 | 1.24 | 1.1465 | -0.02 (-1.59%) | 7,150,949 |
| 6 Dec 2000 | HKD | 1.24 | 1.27 | 1.22 | 1.26 | 1.165 | +0.07 (+5.88%) | 10,973,008 |
| 5 Dec 2000 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.1003 | +0.02 (+1.71%) | 12,162,670 |
| 4 Dec 2000 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 1.0818 | +0.03 (+2.63%) | 16,936,459 |
| 1 Dec 2000 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.0541 | 0.0 (0.0%) | 17,788,689 |
| 30 Nov 2000 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 1.0541 | -0.01 (-0.87%) | 3,910,743 |
| 29 Nov 2000 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.0633 | -0.02 (-1.71%) | 4,295,761 |
| 28 Nov 2000 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.0818 | -0.01 (-0.85%) | 1,687,157 |
