| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | HKD | 1.2 | 1.22 | 1.16 | 1.18 | 1.0911 | -0.02 (-1.67%) | 7,133,645 |
| 24 Nov 2000 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.1096 | -0.03 (-2.44%) | 3,098,356 |
| 23 Nov 2000 | HKD | 1.18 | 1.24 | 1.17 | 1.23 | 1.1373 | +0.01 (+0.82%) | 1,609,288 |
| 22 Nov 2000 | HKD | 1.24 | 1.27 | 1.21 | 1.22 | 1.1281 | -0.02 (-1.61%) | 4,168,143 |
| 21 Nov 2000 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.1465 | -0.01 (-0.80%) | 2,686,473 |
| 20 Nov 2000 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.1558 | +0.02 (+1.63%) | 2,956,526 |
| 17 Nov 2000 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.1373 | -0.02 (-1.60%) | 3,149,359 |
| 16 Nov 2000 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.1558 | +0.05 (+4.17%) | 5,636,834 |
| 15 Nov 2000 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 1.1096 | +0.02 (+1.69%) | 4,131,371 |
| 14 Nov 2000 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.0911 | +0.03 (+2.61%) | 2,260,358 |
| 13 Nov 2000 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.0633 | -0.04 (-3.36%) | 5,844,484 |
| 10 Nov 2000 | HKD | 1.21 | 1.22 | 1.17 | 1.19 | 1.1003 | -0.03 (-2.46%) | 5,271,284 |
| 9 Nov 2000 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.1281 | +0.01 (+0.83%) | 4,656,985 |
| 8 Nov 2000 | HKD | 1.24 | 1.26 | 1.2 | 1.21 | 1.1188 | -0.02 (-1.63%) | 11,267,179 |
| 7 Nov 2000 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.1373 | -0.04 (-3.15%) | 5,545,987 |
| 6 Nov 2000 | HKD | 1.3 | 1.33 | 1.25 | 1.27 | 1.1743 | -0.03 (-2.31%) | 5,109,057 |
| 3 Nov 2000 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.202 | +0.03 (+2.36%) | 2,184,652 |
| 2 Nov 2000 | HKD | 1.31 | 1.33 | 1.26 | 1.27 | 1.1743 | -0.04 (-3.05%) | 5,351,315 |
| 1 Nov 2000 | HKD | 1.29 | 1.32 | 1.26 | 1.31 | 1.2113 | +0.05 (+3.97%) | 11,431,569 |
| 31 Oct 2000 | HKD | 1.19 | 1.27 | 1.18 | 1.26 | 1.165 | +0.09 (+7.69%) | 13,775,203 |
| 30 Oct 2000 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.0818 | +0.04 (+3.54%) | 5,908,293 |
| 27 Oct 2000 | HKD | 1.17 | 1.19 | 1.12 | 1.13 | 1.0448 | -0.01 (-0.88%) | 9,879,601 |
| 26 Oct 2000 | HKD | 1.15 | 1.19 | 1.13 | 1.14 | 1.0541 | -0.01 (-0.87%) | 13,659,481 |
| 25 Oct 2000 | HKD | 1.14 | 1.19 | 1.14 | 1.15 | 1.0633 | +0.04 (+3.60%) | 2,857,351 |
| 24 Oct 2000 | HKD | 1.17 | 1.19 | 1.11 | 1.11 | 1.0263 | -0.07 (-5.93%) | 3,333,216 |
| 23 Oct 2000 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.0911 | -0.05 (-4.07%) | 1,468,151 |
| 20 Oct 2000 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.1373 | +0.07 (+6.03%) | 2,269,010 |
| 19 Oct 2000 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.0726 | -0.03 (-2.52%) | 1,539,747 |
| 18 Oct 2000 | HKD | 1.24 | 1.24 | 1.19 | 1.19 | 1.1003 | -0.03 (-2.46%) | 2,108,946 |
| 17 Oct 2000 | HKD | 1.2 | 1.22 | 1.16 | 1.22 | 1.1281 | +0.01 (+0.83%) | 1,780,167 |
