| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | HKD | 6.65 | 6.68 | 6.58 | 6.61 | 6.1118 | -0.1 (-1.49%) | 4,044,908 |
| 22 Apr 2022 | HKD | 6.65 | 6.75 | 6.56 | 6.71 | 6.2043 | +0.01 (+0.15%) | 2,713,435 |
| 21 Apr 2022 | HKD | 6.74 | 6.74 | 6.65 | 6.7 | 6.195 | -0.01 (-0.15%) | 3,815,393 |
| 20 Apr 2022 | HKD | 6.83 | 6.83 | 6.71 | 6.71 | 6.2043 | -0.04 (-0.59%) | 3,554,003 |
| 19 Apr 2022 | HKD | 6.75 | 6.88 | 6.74 | 6.75 | 6.2413 | -0.06 (-0.88%) | 5,287,660 |
| 14 Apr 2022 | HKD | 6.75 | 6.84 | 6.75 | 6.81 | 6.2967 | +0.12 (+1.79%) | 3,291,254 |
| 13 Apr 2022 | HKD | 6.6 | 6.72 | 6.59 | 6.69 | 6.1858 | +0.09 (+1.36%) | 4,339,745 |
| 12 Apr 2022 | HKD | 6.63 | 6.65 | 6.58 | 6.6 | 6.1026 | -0.05 (-0.75%) | 4,116,166 |
| 11 Apr 2022 | HKD | 6.71 | 6.74 | 6.61 | 6.65 | 6.1488 | -0.09 (-1.34%) | 3,334,699 |
| 8 Apr 2022 | HKD | 6.84 | 6.85 | 6.72 | 6.74 | 6.232 | -0.11 (-1.61%) | 4,251,675 |
| 7 Apr 2022 | HKD | 6.86 | 6.88 | 6.79 | 6.85 | 6.3337 | +0.02 (+0.29%) | 8,273,758 |
| 6 Apr 2022 | HKD | 6.8 | 6.87 | 6.7 | 6.83 | 6.3152 | +0.03 (+0.44%) | 7,702,352 |
| 4 Apr 2022 | HKD | 6.83 | 6.86 | 6.77 | 6.8 | 6.2875 | -0.03 (-0.44%) | 2,038,540 |
| 1 Apr 2022 | HKD | 6.65 | 6.83 | 6.6 | 6.83 | 6.3152 | +0.25 (+3.80%) | 7,908,312 |
| 31 Mar 2022 | HKD | 6.97 | 6.97 | 6.55 | 6.58 | 6.0841 | -0.34 (-4.91%) | 22,770,755 |
| 30 Mar 2022 | HKD | 6.82 | 6.93 | 6.82 | 6.92 | 6.3985 | +0.02 (+0.29%) | 3,212,245 |
| 29 Mar 2022 | HKD | 6.92 | 6.93 | 6.85 | 6.9 | 6.38 | +0.01 (+0.15%) | 2,747,037 |
| 28 Mar 2022 | HKD | 6.84 | 6.93 | 6.76 | 6.89 | 6.3707 | -0.03 (-0.43%) | 5,604,389 |
| 25 Mar 2022 | HKD | 6.66 | 6.92 | 6.66 | 6.92 | 6.3985 | +0.07 (+1.02%) | 7,577,930 |
| 24 Mar 2022 | HKD | 6.95 | 6.97 | 6.83 | 6.85 | 6.3337 | 0.0 (0.0%) | 2,206,282 |
| 23 Mar 2022 | HKD | 7.05 | 7.05 | 6.84 | 6.85 | 6.3337 | -0.2 (-2.84%) | 4,471,301 |
| 22 Mar 2022 | HKD | 6.96 | 7.14 | 6.93 | 7.05 | 6.5187 | +0.01 (+0.14%) | 3,111,398 |
| 21 Mar 2022 | HKD | 7.04 | 7.13 | 6.97 | 7.04 | 6.5094 | +0.09 (+1.29%) | 4,589,068 |
| 18 Mar 2022 | HKD | 6.87 | 7.03 | 6.8 | 6.95 | 6.4262 | +0.13 (+1.91%) | 14,885,839 |
| 17 Mar 2022 | HKD | 6.77 | 6.88 | 6.77 | 6.82 | 6.306 | +0.15 (+2.25%) | 4,103,252 |
| 16 Mar 2022 | HKD | 6.55 | 6.77 | 6.5 | 6.67 | 6.1673 | +0.07 (+1.06%) | 7,953,377 |
| 15 Mar 2022 | HKD | 6.66 | 6.78 | 6.4 | 6.6 | 6.1026 | -0.2 (-2.94%) | 17,771,711 |
| 14 Mar 2022 | HKD | 7.03 | 7.03 | 6.67 | 6.8 | 6.2875 | -0.23 (-3.27%) | 10,724,152 |
| 11 Mar 2022 | HKD | 6.98 | 7.08 | 6.98 | 7.03 | 6.5002 | +0.05 (+0.72%) | 8,135,373 |
| 10 Mar 2022 | HKD | 7.05 | 7.05 | 6.91 | 6.98 | 6.4539 | -0.02 (-0.29%) | 4,187,466 |
