Zhejiang Expressway Co Ltd Recent Share Price (HKEX:576)

13 Followers HKEX:576 - Zhejiang Expressway Co Ltd Zhejiang Expressway Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2000	HKD	0.93	0.93	0.9	0.9	0.8322	-0.03 (-3.23%)	7,009,271
27 Apr 2000	HKD	0.91	0.96	0.91	0.93	0.8599	+0.02 (+2.20%)	14,472,777
26 Apr 2000	HKD	0.96	0.97	0.9	0.91	0.8414	-0.03 (-3.19%)	9,402,655
25 Apr 2000	HKD	0.93	0.97	0.9	0.94	0.8692	+0.01 (+1.08%)	9,145,255
24 Apr 2000	HKD	0.93	0.93	0.93	0.93	0.8599	0.0 (0.0%)	0
21 Apr 2000	HKD	0.93	0.93	0.93	0.93	0.8599	0.0 (0.0%)	0
20 Apr 2000	HKD	0.98	0.98	0.93	0.93	0.8599	-0.06 (-6.06%)	4,434,194
19 Apr 2000	HKD	1.04	1.04	0.98	0.99	0.9154	-0.05 (-4.81%)	29,988,672
18 Apr 2000	HKD	0.93	1.05	0.92	1.04	0.9616	+0.15 (+16.85%)	63,201,327
17 Apr 2000	HKD	0.88	0.93	0.88	0.89	0.8229	-0.06 (-6.32%)	25,032,648
14 Apr 2000	HKD	0.86	0.96	0.86	0.95	0.8784	+0.09 (+10.47%)	55,581,002
13 Apr 2000	HKD	0.83	0.86	0.83	0.86	0.7952	+0.03 (+3.61%)	4,786,767
12 Apr 2000	HKD	0.85	0.86	0.83	0.83	0.7674	-0.01 (-1.19%)	3,475,976
11 Apr 2000	HKD	0.85	0.86	0.82	0.84	0.7767	0.0 (0.0%)	4,648,333
10 Apr 2000	HKD	0.85	0.86	0.84	0.84	0.7767	0.0 (0.0%)	2,265,400
7 Apr 2000	HKD	0.85	0.86	0.84	0.84	0.7767	+0.01 (+1.20%)	4,202,751
6 Apr 2000	HKD	0.85	0.85	0.83	0.83	0.7674	-0.01 (-1.19%)	4,927,904
5 Apr 2000	HKD	0.8	0.84	0.78	0.84	0.7767	+0.04 (+5%)	9,556,229
4 Apr 2000	HKD	0.8	0.8	0.8	0.8	0.7397	0.0 (0.0%)	0
3 Apr 2000	HKD	0.88	0.88	0.78	0.8	0.7397	-0.08 (-9.09%)	17,449,095
31 Mar 2000	HKD	0.92	0.92	0.88	0.88	0.8137	-0.04 (-4.35%)	5,203,148
30 Mar 2000	HKD	0.9	0.93	0.9	0.92	0.8507	+0.02 (+2.22%)	5,764,452
29 Mar 2000	HKD	0.89	0.91	0.88	0.9	0.8322	+0.01 (+1.12%)	13,360,984
28 Mar 2000	HKD	0.87	0.91	0.87	0.89	0.8229	+0.03 (+3.49%)	13,953,652
27 Mar 2000	HKD	0.9	0.9	0.86	0.86	0.7952	-0.02 (-2.27%)	11,091,975
24 Mar 2000	HKD	0.89	0.9	0.88	0.88	0.8137	0.0 (0.0%)	10,178,098
23 Mar 2000	HKD	0.9	0.9	0.87	0.88	0.8137	-0.02 (-2.22%)	5,275,610
22 Mar 2000	HKD	0.9	0.91	0.88	0.9	0.8322	+0.01 (+1.12%)	4,698,083
21 Mar 2000	HKD	0.9	0.92	0.89	0.89	0.8229	-0.01 (-1.11%)	1,695,809
20 Mar 2000	HKD	0.91	0.91	0.9	0.9	0.8322	-0.03 (-3.23%)	4,057,828

Unicorn Response |