| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2000 | HKD | 0.91 | 0.96 | 0.9 | 0.93 | 0.8599 | +0.03 (+3.33%) | 3,884,138 |
| 16 Mar 2000 | HKD | 0.97 | 0.97 | 0.89 | 0.9 | 0.8322 | -0.04 (-4.26%) | 5,608,715 |
| 15 Mar 2000 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.8692 | -0.01 (-1.05%) | 7,037,390 |
| 14 Mar 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.8784 | +0.02 (+2.15%) | 12,410,769 |
| 13 Mar 2000 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.8599 | +0.02 (+2.20%) | 4,492,596 |
| 10 Mar 2000 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.8414 | 0.0 (0.0%) | 3,737,052 |
| 9 Mar 2000 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.8414 | -0.02 (-2.15%) | 3,580,882 |
| 8 Mar 2000 | HKD | 0.93 | 0.95 | 0.89 | 0.93 | 0.8599 | +0.02 (+2.20%) | 8,801,335 |
| 7 Mar 2000 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.8414 | +0.02 (+2.25%) | 13,897,565 |
| 6 Mar 2000 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.8229 | -0.02 (-2.20%) | 9,995,323 |
| 3 Mar 2000 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 0.8414 | -0.01 (-1.09%) | 4,665,637 |
| 2 Mar 2000 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.8507 | 0.0 (0.0%) | 5,180,437 |
| 1 Mar 2000 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.8507 | -0.05 (-5.15%) | 7,953,430 |
| 29 Feb 2000 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.8969 | +0.02 (+2.11%) | 3,301,852 |
| 28 Feb 2000 | HKD | 0.95 | 1.02 | 0.92 | 0.95 | 0.8784 | -0.02 (-2.06%) | 9,409,144 |
| 25 Feb 2000 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.8969 | -0.01 (-1.02%) | 6,242,480 |
| 24 Feb 2000 | HKD | 1.04 | 1.04 | 0.97 | 0.98 | 0.9061 | -0.03 (-2.97%) | 10,564,197 |
| 23 Feb 2000 | HKD | 1.05 | 1.09 | 1 | 1.01 | 0.9339 | 0.0 (0.0%) | 15,030,837 |
| 22 Feb 2000 | HKD | 1.08 | 1.08 | 0.94 | 1.01 | 0.9339 | -0.05 (-4.72%) | 8,987,355 |
| 21 Feb 2000 | HKD | 1.03 | 1.13 | 1.02 | 1.06 | 0.9801 | +0.04 (+3.92%) | 11,609,802 |
| 18 Feb 2000 | HKD | 0.96 | 1.09 | 0.92 | 1.02 | 0.9431 | +0.06 (+6.25%) | 20,053,373 |
| 17 Feb 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.8876 | +0.02 (+2.13%) | 4,894,918 |
| 16 Feb 2000 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.8692 | +0.05 (+5.62%) | 5,298,321 |
| 15 Feb 2000 | HKD | 0.9 | 0.98 | 0.89 | 0.89 | 0.8229 | +0.01 (+1.14%) | 15,065,445 |
| 14 Feb 2000 | HKD | 0.97 | 0.99 | 0.87 | 0.88 | 0.8137 | -0.11 (-11.11%) | 15,943,632 |
| 11 Feb 2000 | HKD | 0.98 | 1.01 | 0.94 | 0.99 | 0.9154 | +0.01 (+1.02%) | 11,786,304 |
| 10 Feb 2000 | HKD | 0.99 | 1.01 | 0.96 | 0.98 | 0.9061 | -0.01 (-1.01%) | 8,302,758 |
| 9 Feb 2000 | HKD | 0.97 | 1.02 | 0.97 | 0.99 | 0.9154 | -0.02 (-1.98%) | 17,496,681 |
| 8 Feb 2000 | HKD | 1.05 | 1.08 | 1 | 1.01 | 0.9339 | -0.06 (-5.61%) | 7,905,844 |
| 7 Feb 2000 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9894 | 0.0 (0.0%) | 0 |
