| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1999 | HKD | 1.21 | 1.22 | 1.16 | 1.17 | 1.0818 | -0.03 (-2.50%) | 2,342,552 |
| 23 Dec 1999 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.1096 | -0.03 (-2.44%) | 2,461,519 |
| 22 Dec 1999 | HKD | 1.21 | 1.23 | 1.19 | 1.23 | 1.1373 | +0.03 (+2.50%) | 5,967,776 |
| 21 Dec 1999 | HKD | 1.25 | 1.25 | 1.19 | 1.2 | 1.1096 | -0.04 (-3.23%) | 4,920,874 |
| 20 Dec 1999 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.1465 | +0.02 (+1.64%) | 5,026,862 |
| 17 Dec 1999 | HKD | 1.23 | 1.27 | 1.22 | 1.22 | 1.1281 | +0.01 (+0.83%) | 5,807,713 |
| 16 Dec 1999 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.1188 | +0.02 (+1.68%) | 11,913,923 |
| 15 Dec 1999 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.1003 | -0.02 (-1.65%) | 5,342,663 |
| 14 Dec 1999 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.1188 | +0.01 (+0.83%) | 6,134,329 |
| 13 Dec 1999 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.1096 | -0.01 (-0.83%) | 6,056,460 |
| 10 Dec 1999 | HKD | 1.18 | 1.23 | 1.14 | 1.21 | 1.1188 | +0.03 (+2.54%) | 9,279,362 |
| 9 Dec 1999 | HKD | 1.2 | 1.25 | 1.18 | 1.18 | 1.0911 | -0.02 (-1.67%) | 4,546,671 |
| 8 Dec 1999 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.1096 | +0.01 (+0.84%) | 5,597,900 |
| 7 Dec 1999 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.1003 | -0.05 (-4.03%) | 5,310,218 |
| 6 Dec 1999 | HKD | 1.17 | 1.25 | 1.17 | 1.24 | 1.1465 | +0.07 (+5.98%) | 10,609,621 |
| 3 Dec 1999 | HKD | 1.2 | 1.21 | 1.16 | 1.17 | 1.0818 | -0.01 (-0.85%) | 8,232,460 |
| 2 Dec 1999 | HKD | 1.23 | 1.25 | 1.17 | 1.18 | 1.0911 | -0.03 (-2.48%) | 7,924,229 |
| 1 Dec 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.1188 | -0.04 (-3.20%) | 1,634,920 |
| 30 Nov 1999 | HKD | 1.2 | 1.26 | 1.18 | 1.25 | 1.1558 | +0.06 (+5.04%) | 10,213,788 |
| 29 Nov 1999 | HKD | 1.2 | 1.23 | 1.17 | 1.19 | 1.1003 | +0.02 (+1.71%) | 1,961,861 |
| 26 Nov 1999 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.0818 | +0.01 (+0.86%) | 4,098,926 |
| 25 Nov 1999 | HKD | 1.2 | 1.23 | 1.13 | 1.16 | 1.0726 | -0.03 (-2.52%) | 9,839,585 |
| 24 Nov 1999 | HKD | 1.26 | 1.26 | 1.19 | 1.19 | 1.1003 | -0.05 (-4.03%) | 12,026,400 |
| 23 Nov 1999 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.1465 | -0.01 (-0.80%) | 5,939,657 |
| 22 Nov 1999 | HKD | 1.25 | 1.29 | 1.23 | 1.25 | 1.1558 | +0.02 (+1.63%) | 7,743,617 |
| 19 Nov 1999 | HKD | 1.27 | 1.29 | 1.23 | 1.23 | 1.1373 | -0.03 (-2.38%) | 8,115,873 |
| 18 Nov 1999 | HKD | 1.3 | 1.32 | 1.24 | 1.26 | 1.165 | -0.03 (-2.33%) | 8,316,818 |
| 17 Nov 1999 | HKD | 1.42 | 1.42 | 1.27 | 1.29 | 1.1928 | -0.08 (-5.84%) | 13,265,811 |
| 16 Nov 1999 | HKD | 1.39 | 1.44 | 1.35 | 1.37 | 1.2667 | 0.0 (0.0%) | 44,186,204 |
| 15 Nov 1999 | HKD | 1.16 | 1.4 | 1.16 | 1.37 | 1.2667 | +0.22 (+19.13%) | 33,115,860 |
