| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1999 | HKD | 1.18 | 1.19 | 1.14 | 1.15 | 1.0633 | -0.01 (-0.86%) | 8,953,828 |
| 11 Nov 1999 | HKD | 1.23 | 1.26 | 1.15 | 1.16 | 1.0726 | -0.04 (-3.33%) | 13,514,559 |
| 10 Nov 1999 | HKD | 1.17 | 1.21 | 1.14 | 1.2 | 1.1096 | +0.07 (+6.19%) | 13,709,231 |
| 9 Nov 1999 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.0448 | -0.02 (-1.74%) | 2,115,435 |
| 8 Nov 1999 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.0633 | -0.03 (-2.54%) | 3,170,990 |
| 5 Nov 1999 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.0911 | 0.0 (0.0%) | 6,299,800 |
| 4 Nov 1999 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.0911 | +0.06 (+5.36%) | 8,574,217 |
| 3 Nov 1999 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.0356 | +0.01 (+0.90%) | 8,941,931 |
| 2 Nov 1999 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.0263 | -0.04 (-3.48%) | 8,711,569 |
| 1 Nov 1999 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.0633 | -0.03 (-2.54%) | 5,943,118 |
| 29 Oct 1999 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.0911 | +0.08 (+7.27%) | 15,129,254 |
| 28 Oct 1999 | HKD | 1.12 | 1.15 | 1.1 | 1.1 | 1.0171 | -0.02 (-1.79%) | 6,039,156 |
| 27 Oct 1999 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.0356 | +0.01 (+0.90%) | 2,108,946 |
| 26 Oct 1999 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.0263 | -0.02 (-1.77%) | 2,353,367 |
| 25 Oct 1999 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.0448 | -0.01 (-0.88%) | 8,446,599 |
| 22 Oct 1999 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.0541 | +0.03 (+2.70%) | 6,805,947 |
| 21 Oct 1999 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.0263 | 0.0 (0.0%) | 4,140,023 |
| 20 Oct 1999 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.0263 | +0.03 (+2.78%) | 3,283,467 |
| 19 Oct 1999 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 0.9986 | 0.0 (0.0%) | 5,678,148 |
| 18 Oct 1999 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9986 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 0.9986 | -0.05 (-4.42%) | 5,861,788 |
| 14 Oct 1999 | HKD | 1.08 | 1.15 | 1.08 | 1.13 | 1.0448 | +0.04 (+3.67%) | 7,585,717 |
| 13 Oct 1999 | HKD | 1.12 | 1.12 | 1.07 | 1.09 | 1.0078 | -0.03 (-2.68%) | 8,284,373 |
| 12 Oct 1999 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.0356 | -0.05 (-4.27%) | 12,703,426 |
| 11 Oct 1999 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.0818 | -0.02 (-1.68%) | 5,565,454 |
| 8 Oct 1999 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 1.1003 | -0.04 (-3.25%) | 11,321,255 |
| 7 Oct 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.23 | 1.1373 | 0.0 (0.0%) | 15,294,725 |
| 6 Oct 1999 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.1373 | +0.04 (+3.36%) | 5,186,926 |
| 5 Oct 1999 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.1003 | +0.02 (+1.71%) | 6,323,293 |
| 4 Oct 1999 | HKD | 1.24 | 1.24 | 1.16 | 1.17 | 1.0818 | -0.05 (-4.10%) | 12,210,257 |
