| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1999 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1281 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.1281 | -0.01 (-0.81%) | 10,544,730 |
| 29 Sep 1999 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.1373 | 0.0 (0.0%) | 12,476,308 |
| 28 Sep 1999 | HKD | 1.27 | 1.28 | 1.23 | 1.23 | 1.1373 | -0.01 (-0.81%) | 3,748,516 |
| 27 Sep 1999 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.1465 | -0.04 (-3.13%) | 3,248,858 |
| 24 Sep 1999 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.1835 | -0.03 (-2.29%) | 6,376,588 |
| 23 Sep 1999 | HKD | 1.29 | 1.32 | 1.26 | 1.31 | 1.2113 | +0.03 (+2.34%) | 7,821,486 |
| 22 Sep 1999 | HKD | 1.26 | 1.31 | 1.26 | 1.28 | 1.1835 | -0.01 (-0.78%) | 5,499,482 |
| 21 Sep 1999 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.1928 | -0.03 (-2.27%) | 3,205,598 |
| 20 Sep 1999 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.2205 | -0.01 (-0.75%) | 3,520,318 |
| 17 Sep 1999 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.2298 | +0.01 (+0.76%) | 5,093,916 |
| 16 Sep 1999 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2205 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.2205 | -0.03 (-2.22%) | 5,636,834 |
| 14 Sep 1999 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.2483 | 0.0 (0.0%) | 3,724,723 |
| 13 Sep 1999 | HKD | 1.4 | 1.41 | 1.34 | 1.35 | 1.2483 | -0.01 (-0.74%) | 10,079,680 |
| 10 Sep 1999 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.2575 | -0.01 (-0.73%) | 5,100,405 |
| 9 Sep 1999 | HKD | 1.34 | 1.38 | 1.33 | 1.37 | 1.2667 | +0.03 (+2.24%) | 7,144,460 |
| 8 Sep 1999 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.239 | +0.02 (+1.52%) | 5,059,307 |
| 7 Sep 1999 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.2205 | -0.03 (-2.22%) | 8,061,581 |
| 6 Sep 1999 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.2483 | +0.01 (+0.75%) | 5,130,687 |
| 3 Sep 1999 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.239 | -0.03 (-2.19%) | 9,300,993 |
| 2 Sep 1999 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.2667 | 0.0 (0.0%) | 3,268,326 |
| 1 Sep 1999 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.2667 | -0.01 (-0.72%) | 3,462,998 |
| 31 Aug 1999 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.276 | +0.02 (+1.47%) | 2,063,523 |
| 30 Aug 1999 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.2575 | +0.01 (+0.74%) | 4,174,632 |
| 27 Aug 1999 | HKD | 1.39 | 1.41 | 1.34 | 1.35 | 1.2483 | -0.07 (-4.93%) | 13,913,636 |
| 26 Aug 1999 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.313 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.44 | 1.46 | 1.4 | 1.42 | 1.313 | -0.02 (-1.39%) | 9,558,392 |
| 24 Aug 1999 | HKD | 1.48 | 1.48 | 1.4 | 1.44 | 1.3315 | -0.03 (-2.04%) | 2,179,244 |
| 23 Aug 1999 | HKD | 1.48 | 1.52 | 1.46 | 1.47 | 1.3592 | +0.01 (+0.68%) | 10,566,360 |
