| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1999 | HKD | 1.42 | 1.46 | 1.39 | 1.46 | 1.35 | +0.08 (+5.80%) | 14,792,904 |
| 19 Aug 1999 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.276 | +0.08 (+6.15%) | 12,006,933 |
| 18 Aug 1999 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.202 | -0.03 (-2.26%) | 5,619,530 |
| 17 Aug 1999 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.2298 | 0.0 (0.0%) | 4,386,608 |
| 16 Aug 1999 | HKD | 1.36 | 1.38 | 1.33 | 1.33 | 1.2298 | 0.0 (0.0%) | 4,030,142 |
| 13 Aug 1999 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.2298 | +0.04 (+3.10%) | 9,064,142 |
| 12 Aug 1999 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.1928 | +0.08 (+6.61%) | 8,042,114 |
| 11 Aug 1999 | HKD | 1.25 | 1.28 | 1.21 | 1.21 | 1.1188 | -0.05 (-3.97%) | 13,963,818 |
| 10 Aug 1999 | HKD | 1.34 | 1.36 | 1.25 | 1.26 | 1.165 | -0.05 (-3.82%) | 7,730,639 |
| 9 Aug 1999 | HKD | 1.36 | 1.37 | 1.31 | 1.31 | 1.2113 | -0.06 (-4.38%) | 7,851,768 |
| 6 Aug 1999 | HKD | 1.44 | 1.45 | 1.35 | 1.37 | 1.2667 | -0.07 (-4.86%) | 11,833,891 |
| 5 Aug 1999 | HKD | 1.45 | 1.48 | 1.41 | 1.44 | 1.3315 | 0.0 (0.0%) | 9,785,509 |
| 4 Aug 1999 | HKD | 1.54 | 1.58 | 1.44 | 1.44 | 1.3315 | -0.07 (-4.64%) | 18,932,928 |
| 3 Aug 1999 | HKD | 1.49 | 1.52 | 1.44 | 1.51 | 1.3962 | +0.05 (+3.42%) | 11,434,922 |
| 2 Aug 1999 | HKD | 1.38 | 1.48 | 1.38 | 1.46 | 1.35 | +0.09 (+6.57%) | 10,045,072 |
| 30 Jul 1999 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.2667 | +0.04 (+3.01%) | 6,980,071 |
| 29 Jul 1999 | HKD | 1.35 | 1.38 | 1.33 | 1.33 | 1.2298 | -0.02 (-1.48%) | 7,118,504 |
| 28 Jul 1999 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.2483 | +0.04 (+3.05%) | 13,306,909 |
| 27 Jul 1999 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.2113 | 0.0 (0.0%) | 9,125,788 |
| 26 Jul 1999 | HKD | 1.39 | 1.41 | 1.3 | 1.31 | 1.2113 | -0.07 (-5.07%) | 7,730,639 |
| 23 Jul 1999 | HKD | 1.42 | 1.43 | 1.37 | 1.38 | 1.276 | -0.05 (-3.50%) | 5,706,051 |
| 22 Jul 1999 | HKD | 1.45 | 1.49 | 1.43 | 1.43 | 1.3222 | -0.01 (-0.69%) | 6,517,184 |
| 21 Jul 1999 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.3315 | -0.01 (-0.69%) | 5,429,184 |
| 20 Jul 1999 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.3407 | +0.03 (+2.11%) | 11,930,145 |
| 19 Jul 1999 | HKD | 1.48 | 1.48 | 1.42 | 1.42 | 1.313 | -0.07 (-4.70%) | 11,104,953 |
| 16 Jul 1999 | HKD | 1.56 | 1.56 | 1.48 | 1.49 | 1.3777 | -0.07 (-4.49%) | 9,788,754 |
| 15 Jul 1999 | HKD | 1.6 | 1.61 | 1.52 | 1.56 | 1.4424 | -0.02 (-1.27%) | 11,541,883 |
| 14 Jul 1999 | HKD | 1.67 | 1.67 | 1.57 | 1.58 | 1.4609 | -0.09 (-5.39%) | 10,636,658 |
| 13 Jul 1999 | HKD | 1.73 | 1.73 | 1.64 | 1.67 | 1.5441 | -0.04 (-2.34%) | 13,073,302 |
| 12 Jul 1999 | HKD | 1.75 | 1.77 | 1.71 | 1.71 | 1.5811 | 0.0 (0.0%) | 13,430,201 |
