Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1999 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.1558 | +0.01 (+0.81%) | 13,834,686 |
15 Apr 1999 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.1465 | +0.01 (+0.81%) | 17,633,817 |
14 Apr 1999 | HKD | 1.23 | 1.31 | 1.23 | 1.23 | 1.1373 | -0.05 (-3.91%) | 24,719,010 |
13 Apr 1999 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.1835 | +0.01 (+0.79%) | 34,606,182 |
12 Apr 1999 | HKD | 1.27 | 1.31 | 1.24 | 1.27 | 1.1743 | +0.01 (+0.79%) | 42,377,745 |
9 Apr 1999 | HKD | 1.26 | 1.32 | 1.24 | 1.26 | 1.165 | -0.02 (-1.56%) | 44,350,704 |
8 Apr 1999 | HKD | 1.28 | 1.38 | 1.27 | 1.28 | 1.1835 | -0.08 (-5.88%) | 29,617,713 |
7 Apr 1999 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.2575 | +0.02 (+1.49%) | 13,449,668 |
6 Apr 1999 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.239 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.239 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.239 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 1.239 | +0.02 (+1.52%) | 2,420,421 |
31 Mar 1999 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 1.2205 | +0.01 (+0.76%) | 8,779,704 |
30 Mar 1999 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.2113 | +0.01 (+0.77%) | 2,091,642 |
29 Mar 1999 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 1.202 | -0.02 (-1.52%) | 4,959,808 |
26 Mar 1999 | HKD | 1.32 | 1.39 | 1.32 | 1.32 | 1.2205 | -0.06 (-4.35%) | 7,190,965 |
25 Mar 1999 | HKD | 1.38 | 1.41 | 1.33 | 1.38 | 1.276 | -0.01 (-0.72%) | 7,900,436 |
24 Mar 1999 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.2852 | -0.06 (-4.14%) | 8,016,158 |
23 Mar 1999 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.3407 | +0.03 (+2.11%) | 17,276,053 |
22 Mar 1999 | HKD | 1.42 | 1.43 | 1.36 | 1.42 | 1.313 | +0.03 (+2.16%) | 14,444,658 |
19 Mar 1999 | HKD | 1.39 | 1.45 | 1.36 | 1.39 | 1.2852 | -0.01 (-0.71%) | 12,503,671 |
18 Mar 1999 | HKD | 1.4 | 1.44 | 1.3 | 1.4 | 1.2945 | +0.06 (+4.48%) | 25,722,652 |
17 Mar 1999 | HKD | 1.34 | 1.35 | 1.22 | 1.34 | 1.239 | +0.12 (+9.84%) | 14,630,678 |
16 Mar 1999 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.1281 | -0.02 (-1.61%) | 3,860,885 |
15 Mar 1999 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.1465 | 0.0 (0.0%) | 681,352 |
12 Mar 1999 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.1465 | +0.01 (+0.81%) | 3,224,806 |
11 Mar 1999 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 1.1373 | -0.03 (-2.38%) | 2,714,592 |
10 Mar 1999 | HKD | 1.26 | 1.29 | 1.24 | 1.26 | 1.165 | +0.03 (+2.44%) | 5,931,005 |
9 Mar 1999 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.1373 | -0.02 (-1.60%) | 7,135,808 |
8 Mar 1999 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.1558 | -0.02 (-1.57%) | 5,995,896 |