| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.1743 | 0.0 (0.0%) | 3,315,912 |
| 4 Mar 1999 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.1743 | +0.03 (+2.42%) | 3,119,077 |
| 3 Mar 1999 | HKD | 1.24 | 1.27 | 1.22 | 1.24 | 1.1465 | -0.02 (-1.59%) | 6,441,478 |
| 2 Mar 1999 | HKD | 1.26 | 1.3 | 1.24 | 1.26 | 1.165 | 0.0 (0.0%) | 10,196,484 |
| 1 Mar 1999 | HKD | 1.26 | 1.29 | 1.23 | 1.26 | 1.165 | 0.0 (0.0%) | 9,686,010 |
| 26 Feb 1999 | HKD | 1.26 | 1.27 | 1.18 | 1.26 | 1.165 | +0.09 (+7.69%) | 14,769,111 |
| 25 Feb 1999 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.0818 | +0.05 (+4.46%) | 1,292,695 |
| 24 Feb 1999 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 1.0356 | -0.01 (-0.88%) | 5,395,657 |
| 23 Feb 1999 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.0448 | +0.03 (+2.73%) | 4,602,910 |
| 22 Feb 1999 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.0171 | -0.04 (-3.51%) | 5,539,498 |
| 19 Feb 1999 | HKD | 1.14 | 1.2 | 1.14 | 1.14 | 1.0541 | -0.05 (-4.20%) | 3,381,884 |
| 18 Feb 1999 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1003 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1003 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1003 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.1003 | -0.06 (-4.80%) | 4,607,236 |
| 12 Feb 1999 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.1558 | +0.07 (+5.93%) | 15,718,678 |
| 11 Feb 1999 | HKD | 1.18 | 1.24 | 1.17 | 1.18 | 1.0911 | +0.05 (+4.42%) | 5,325,359 |
| 10 Feb 1999 | HKD | 1.13 | 1.14 | 1.09 | 1.13 | 1.0448 | +0.01 (+0.89%) | 4,823,538 |
| 9 Feb 1999 | HKD | 1.12 | 1.14 | 1.04 | 1.12 | 1.0356 | +0.08 (+7.69%) | 6,963,132 |
| 8 Feb 1999 | HKD | 1.04 | 1.09 | 1.03 | 1.04 | 0.9616 | -0.02 (-1.89%) | 6,195,975 |
| 5 Feb 1999 | HKD | 1.06 | 1.11 | 1.04 | 1.06 | 0.9801 | -0.04 (-3.64%) | 6,592,890 |
| 4 Feb 1999 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.0171 | -0.01 (-0.90%) | 5,550,313 |
| 3 Feb 1999 | HKD | 1.11 | 1.17 | 1.1 | 1.11 | 1.0263 | -0.05 (-4.31%) | 3,646,854 |
| 2 Feb 1999 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.0726 | +0.02 (+1.75%) | 1,383,685 |
| 1 Feb 1999 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.0541 | 0.0 (0.0%) | 7,445,120 |
| 29 Jan 1999 | HKD | 1.14 | 1.22 | 1.12 | 1.14 | 1.0541 | -0.06 (-5%) | 5,775,268 |
| 28 Jan 1999 | HKD | 1.2 | 1.27 | 1.2 | 1.2 | 1.1096 | -0.05 (-4%) | 11,656,523 |
| 27 Jan 1999 | HKD | 1.25 | 1.27 | 1.11 | 1.25 | 1.1558 | +0.18 (+16.82%) | 41,863,119 |
| 26 Jan 1999 | HKD | 1.07 | 1.1 | 1.03 | 1.07 | 0.9894 | +0.01 (+0.94%) | 17,488,029 |
| 25 Jan 1999 | HKD | 1.06 | 1.08 | 1 | 1.06 | 0.9801 | -0.01 (-0.93%) | 18,197,500 |
