| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | HKD | 1.07 | 1.17 | 1.06 | 1.07 | 0.9894 | -0.1 (-8.55%) | 11,303,951 |
| 21 Jan 1999 | HKD | 1.17 | 1.19 | 1.13 | 1.17 | 1.0818 | +0.01 (+0.86%) | 6,199,220 |
| 20 Jan 1999 | HKD | 1.16 | 1.24 | 1.14 | 1.16 | 1.0726 | -0.08 (-6.45%) | 9,171,211 |
| 19 Jan 1999 | HKD | 1.24 | 1.31 | 1.24 | 1.24 | 1.1465 | -0.03 (-2.36%) | 7,932,882 |
| 18 Jan 1999 | HKD | 1.27 | 1.38 | 1.27 | 1.27 | 1.1743 | -0.08 (-5.93%) | 7,719,846 |
| 15 Jan 1999 | HKD | 1.35 | 1.37 | 1.27 | 1.35 | 1.2483 | +0.04 (+3.05%) | 11,440,870 |
| 14 Jan 1999 | HKD | 1.31 | 1.32 | 1.21 | 1.31 | 1.2113 | -0.04 (-2.96%) | 16,066,924 |
| 13 Jan 1999 | HKD | 1.35 | 1.4 | 1.27 | 1.35 | 1.2483 | -0.15 (-10%) | 16,958,089 |
| 12 Jan 1999 | HKD | 1.5 | 1.54 | 1.47 | 1.5 | 1.3869 | -0.01 (-0.66%) | 4,817,049 |
| 11 Jan 1999 | HKD | 1.51 | 1.55 | 1.49 | 1.51 | 1.3962 | -0.06 (-3.82%) | 5,978,592 |
| 8 Jan 1999 | HKD | 1.57 | 1.61 | 1.56 | 1.57 | 1.4517 | -0.03 (-1.88%) | 12,409,255 |
| 7 Jan 1999 | HKD | 1.6 | 1.65 | 1.59 | 1.6 | 1.4794 | 0.0 (0.0%) | 7,996,691 |
| 6 Jan 1999 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 1.4794 | +0.06 (+3.90%) | 4,505,574 |
| 5 Jan 1999 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.4239 | -0.01 (-0.65%) | 1,345,399 |
| 4 Jan 1999 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.4332 | -0.02 (-1.27%) | 988,501 |
| 31 Dec 1998 | HKD | 1.57 | 1.59 | 1.54 | 1.57 | 1.4517 | +0.04 (+2.61%) | 943,077 |
| 30 Dec 1998 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.4147 | +0.03 (+2%) | 519,125 |
| 29 Dec 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3869 | -0.04 (-2.60%) | 1,297,813 |
| 28 Dec 1998 | HKD | 1.54 | 1.58 | 1.54 | 1.54 | 1.4239 | +0.01 (+0.65%) | 352,573 |
| 25 Dec 1998 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.4147 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.4147 | +0.03 (+2%) | 175,205 |
| 23 Dec 1998 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.3869 | -0.02 (-1.32%) | 590,505 |
| 22 Dec 1998 | HKD | 1.52 | 1.53 | 1.49 | 1.52 | 1.4054 | +0.01 (+0.66%) | 4,319,554 |
| 21 Dec 1998 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.3962 | -0.01 (-0.66%) | 2,271,173 |
| 18 Dec 1998 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 1.4054 | -0.01 (-0.65%) | 3,328,890 |
| 17 Dec 1998 | HKD | 1.53 | 1.54 | 1.49 | 1.53 | 1.4147 | +0.04 (+2.68%) | 5,995,896 |
| 16 Dec 1998 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.3777 | -0.01 (-0.67%) | 1,566,028 |
| 15 Dec 1998 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.3869 | -0.03 (-1.96%) | 1,251,308 |
| 14 Dec 1998 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.4147 | -0.03 (-1.92%) | 1,211,292 |
| 11 Dec 1998 | HKD | 1.56 | 1.63 | 1.53 | 1.56 | 1.4424 | -0.06 (-3.70%) | 3,359,172 |
