| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1998 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.4979 | +0.08 (+5.19%) | 6,061,868 |
| 9 Dec 1998 | HKD | 1.54 | 1.57 | 1.52 | 1.54 | 1.4239 | +0.01 (+0.65%) | 2,580,485 |
| 8 Dec 1998 | HKD | 1.53 | 1.62 | 1.52 | 1.53 | 1.4147 | -0.07 (-4.38%) | 3,316,994 |
| 7 Dec 1998 | HKD | 1.6 | 1.61 | 1.52 | 1.6 | 1.4794 | +0.11 (+7.38%) | 8,985,192 |
| 4 Dec 1998 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3777 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.3777 | 0.0 (0.0%) | 2,234,401 |
| 2 Dec 1998 | HKD | 1.49 | 1.51 | 1.46 | 1.49 | 1.3777 | +0.05 (+3.47%) | 5,327,522 |
| 1 Dec 1998 | HKD | 1.44 | 1.48 | 1.4 | 1.44 | 1.3315 | -0.01 (-0.69%) | 4,436,357 |
| 30 Nov 1998 | HKD | 1.45 | 1.55 | 1.45 | 1.45 | 1.3407 | -0.12 (-7.64%) | 4,224,381 |
| 27 Nov 1998 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 1.4517 | -0.01 (-0.63%) | 1,457,877 |
| 26 Nov 1998 | HKD | 1.58 | 1.64 | 1.56 | 1.58 | 1.4609 | -0.05 (-3.07%) | 1,682,831 |
| 25 Nov 1998 | HKD | 1.63 | 1.68 | 1.61 | 1.63 | 1.5072 | -0.01 (-0.61%) | 7,224,492 |
| 24 Nov 1998 | HKD | 1.64 | 1.66 | 1.56 | 1.64 | 1.5164 | +0.09 (+5.81%) | 10,819,434 |
| 23 Nov 1998 | HKD | 1.55 | 1.61 | 1.5 | 1.55 | 1.4332 | -0.03 (-1.90%) | 8,956,085 |
| 20 Nov 1998 | HKD | 1.58 | 1.65 | 1.57 | 1.58 | 1.4609 | -0.03 (-1.86%) | 14,381,930 |
| 19 Nov 1998 | HKD | 1.61 | 1.68 | 1.61 | 1.61 | 1.4887 | -0.05 (-3.01%) | 6,489,065 |
| 18 Nov 1998 | HKD | 1.66 | 1.71 | 1.65 | 1.66 | 1.5349 | -0.02 (-1.19%) | 7,118,504 |
| 17 Nov 1998 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.5534 | +0.02 (+1.20%) | 11,433,732 |
| 16 Nov 1998 | HKD | 1.66 | 1.67 | 1.61 | 1.66 | 1.5349 | +0.03 (+1.84%) | 10,431,171 |
| 13 Nov 1998 | HKD | 1.63 | 1.63 | 1.57 | 1.63 | 1.5072 | +0.04 (+2.52%) | 6,770,257 |
| 12 Nov 1998 | HKD | 1.59 | 1.69 | 1.59 | 1.59 | 1.4702 | -0.04 (-2.45%) | 18,108,816 |
| 11 Nov 1998 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.5072 | +0.02 (+1.24%) | 10,929,813 |
| 10 Nov 1998 | HKD | 1.61 | 1.65 | 1.59 | 1.61 | 1.4887 | -0.03 (-1.83%) | 9,825,525 |
| 9 Nov 1998 | HKD | 1.64 | 1.72 | 1.63 | 1.64 | 1.5164 | -0.04 (-2.38%) | 10,538,241 |
| 6 Nov 1998 | HKD | 1.68 | 1.76 | 1.6 | 1.68 | 1.5534 | -0.06 (-3.45%) | 20,999,262 |
| 5 Nov 1998 | HKD | 1.74 | 1.8 | 1.71 | 1.74 | 1.6089 | -0.03 (-1.69%) | 13,568,634 |
| 4 Nov 1998 | HKD | 1.77 | 1.95 | 1.65 | 1.77 | 1.6366 | +0.16 (+9.94%) | 52,996,191 |
| 3 Nov 1998 | HKD | 1.61 | 1.62 | 1.52 | 1.61 | 1.4887 | +0.09 (+5.92%) | 21,091,623 |
| 2 Nov 1998 | HKD | 1.52 | 1.55 | 1.48 | 1.52 | 1.4054 | 0.0 (0.0%) | 4,040,524 |
| 30 Oct 1998 | HKD | 1.52 | 1.56 | 1.51 | 1.52 | 1.4054 | -0.04 (-2.56%) | 5,010,099 |
