| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | HKD | 1.56 | 1.57 | 1.4 | 1.56 | 1.4424 | +0.09 (+6.12%) | 13,871,457 |
| 28 Oct 1998 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3592 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 1.47 | 1.49 | 1.43 | 1.47 | 1.3592 | +0.04 (+2.80%) | 15,354,208 |
| 26 Oct 1998 | HKD | 1.43 | 1.45 | 1.38 | 1.43 | 1.3222 | 0.0 (0.0%) | 12,009,096 |
| 23 Oct 1998 | HKD | 1.43 | 1.51 | 1.36 | 1.43 | 1.3222 | -0.09 (-5.92%) | 14,433,843 |
| 22 Oct 1998 | HKD | 1.52 | 1.6 | 1.52 | 1.52 | 1.4054 | -0.11 (-6.75%) | 6,629,012 |
| 21 Oct 1998 | HKD | 1.63 | 1.64 | 1.59 | 1.63 | 1.5072 | -0.01 (-0.61%) | 14,609,048 |
| 20 Oct 1998 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.5164 | +0.02 (+1.23%) | 10,086,169 |
| 19 Oct 1998 | HKD | 1.62 | 1.65 | 1.55 | 1.62 | 1.4979 | +0.04 (+2.53%) | 6,714,019 |
| 16 Oct 1998 | HKD | 1.58 | 1.6 | 1.53 | 1.58 | 1.4609 | +0.07 (+4.64%) | 19,157,882 |
| 15 Oct 1998 | HKD | 1.51 | 1.57 | 1.46 | 1.51 | 1.3962 | -0.06 (-3.82%) | 6,320,349 |
| 14 Oct 1998 | HKD | 1.57 | 1.6 | 1.5 | 1.57 | 1.4517 | +0.03 (+1.95%) | 13,416,779 |
| 13 Oct 1998 | HKD | 1.54 | 1.59 | 1.44 | 1.54 | 1.4239 | -0.05 (-3.14%) | 10,778,336 |
| 12 Oct 1998 | HKD | 1.59 | 1.61 | 1.49 | 1.59 | 1.4702 | +0.12 (+8.16%) | 20,219,925 |
| 9 Oct 1998 | HKD | 1.47 | 1.5 | 1.35 | 1.47 | 1.3592 | +0.18 (+13.95%) | 19,926,295 |
| 8 Oct 1998 | HKD | 1.29 | 1.32 | 1.25 | 1.29 | 1.1928 | +0.06 (+4.88%) | 11,299,625 |
| 7 Oct 1998 | HKD | 1.23 | 1.31 | 1.23 | 1.23 | 1.1373 | -0.06 (-4.65%) | 6,486,902 |
| 6 Oct 1998 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1928 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 1.1928 | -0.06 (-4.44%) | 2,558,854 |
| 2 Oct 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2483 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2483 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 1.35 | 1.41 | 1.31 | 1.35 | 1.2483 | -0.04 (-2.88%) | 7,016,842 |
| 29 Sep 1998 | HKD | 1.39 | 1.4 | 1.33 | 1.39 | 1.2852 | +0.02 (+1.46%) | 10,166,201 |
| 28 Sep 1998 | HKD | 1.37 | 1.47 | 1.36 | 1.37 | 1.2667 | -0.09 (-6.16%) | 3,438,123 |
| 25 Sep 1998 | HKD | 1.46 | 1.46 | 1.37 | 1.46 | 1.35 | +0.04 (+2.82%) | 21,472,315 |
| 24 Sep 1998 | HKD | 1.42 | 1.49 | 1.4 | 1.42 | 1.313 | +0.02 (+1.43%) | 22,501,913 |
| 23 Sep 1998 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 1.2945 | +0.11 (+8.53%) | 10,432,253 |
| 22 Sep 1998 | HKD | 1.29 | 1.29 | 1.22 | 1.29 | 1.1928 | +0.07 (+5.74%) | 3,664,159 |
| 21 Sep 1998 | HKD | 1.22 | 1.26 | 1.2 | 1.22 | 1.1281 | -0.04 (-3.17%) | 2,762,179 |
| 18 Sep 1998 | HKD | 1.26 | 1.27 | 1.18 | 1.26 | 1.165 | +0.03 (+2.44%) | 4,878,695 |
