| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | HKD | 0.95 | 1.02 | 0.94 | 0.95 | 0.8784 | -0.08 (-7.77%) | 8,522,305 |
| 5 Aug 1998 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.9524 | -0.02 (-1.90%) | 8,606,663 |
| 4 Aug 1998 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 0.9709 | -0.01 (-0.94%) | 7,763,084 |
| 3 Aug 1998 | HKD | 1.06 | 1.11 | 1.06 | 1.06 | 0.9801 | -0.1 (-8.62%) | 4,925,200 |
| 31 Jul 1998 | HKD | 1.16 | 1.18 | 1.06 | 1.16 | 1.0726 | +0.08 (+7.41%) | 15,504,538 |
| 30 Jul 1998 | HKD | 1.08 | 1.08 | 0.99 | 1.08 | 0.9986 | +0.05 (+4.85%) | 11,866,336 |
| 29 Jul 1998 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 0.9524 | -0.03 (-2.83%) | 8,306,003 |
| 28 Jul 1998 | HKD | 1.06 | 1.14 | 1.02 | 1.06 | 0.9801 | -0.11 (-9.40%) | 12,523,787 |
| 27 Jul 1998 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 1.0818 | -0.06 (-4.88%) | 4,287,109 |
| 24 Jul 1998 | HKD | 1.23 | 1.28 | 1.16 | 1.23 | 1.1373 | -0.04 (-3.15%) | 6,810,287 |
| 23 Jul 1998 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 1.1743 | -0.07 (-5.22%) | 4,239,522 |
| 22 Jul 1998 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 1.239 | -0.06 (-4.29%) | 4,040,524 |
| 21 Jul 1998 | HKD | 1.4 | 1.41 | 1.34 | 1.4 | 1.2945 | +0.03 (+2.19%) | 7,583,554 |
| 20 Jul 1998 | HKD | 1.37 | 1.37 | 1.27 | 1.37 | 1.2667 | +0.07 (+5.38%) | 4,534,775 |
| 17 Jul 1998 | HKD | 1.3 | 1.31 | 1.25 | 1.3 | 1.202 | 0.0 (0.0%) | 11,522,416 |
| 16 Jul 1998 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.202 | 0.0 (0.0%) | 11,187,147 |
| 15 Jul 1998 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 1.202 | -0.02 (-1.52%) | 4,588,850 |
| 14 Jul 1998 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.2205 | -0.01 (-0.75%) | 7,287,220 |
| 13 Jul 1998 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.2298 | -0.06 (-4.32%) | 4,955,482 |
| 10 Jul 1998 | HKD | 1.39 | 1.4 | 1.3 | 1.39 | 1.2852 | +0.05 (+3.73%) | 10,447,394 |
| 9 Jul 1998 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 1.239 | -0.02 (-1.47%) | 2,165,185 |
| 8 Jul 1998 | HKD | 1.36 | 1.4 | 1.33 | 1.36 | 1.2575 | +0.05 (+3.82%) | 9,406,981 |
| 7 Jul 1998 | HKD | 1.31 | 1.37 | 1.3 | 1.31 | 1.2113 | -0.05 (-3.68%) | 4,674,290 |
| 6 Jul 1998 | HKD | 1.36 | 1.39 | 1.33 | 1.36 | 1.2575 | +0.04 (+3.03%) | 8,303,840 |
| 3 Jul 1998 | HKD | 1.32 | 1.33 | 1.27 | 1.32 | 1.2205 | 0.0 (0.0%) | 7,230,981 |
| 2 Jul 1998 | HKD | 1.32 | 1.38 | 1.29 | 1.32 | 1.2205 | +0.02 (+1.54%) | 5,499,590 |
| 1 Jul 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.202 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.202 | -0.01 (-0.76%) | 3,385,129 |
| 29 Jun 1998 | HKD | 1.31 | 1.38 | 1.28 | 1.31 | 1.2113 | -0.05 (-3.68%) | 2,876,819 |
| 26 Jun 1998 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.2575 | -0.03 (-2.16%) | 2,996,866 |
