| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | HKD | 1.39 | 1.42 | 1.37 | 1.39 | 1.2852 | 0.0 (0.0%) | 7,644,118 |
| 24 Jun 1998 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 1.2852 | 0.0 (0.0%) | 1,181,010 |
| 23 Jun 1998 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 1.2852 | -0.02 (-1.42%) | 4,689,431 |
| 22 Jun 1998 | HKD | 1.41 | 1.51 | 1.4 | 1.41 | 1.3037 | -0.07 (-4.73%) | 3,424,063 |
| 19 Jun 1998 | HKD | 1.48 | 1.53 | 1.44 | 1.48 | 1.3685 | -0.02 (-1.33%) | 7,806,345 |
| 18 Jun 1998 | HKD | 1.5 | 1.54 | 1.4 | 1.5 | 1.3869 | +0.18 (+13.64%) | 18,860,466 |
| 17 Jun 1998 | HKD | 1.32 | 1.34 | 1.27 | 1.32 | 1.2205 | +0.07 (+5.60%) | 10,864,857 |
| 16 Jun 1998 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.1558 | +0.03 (+2.46%) | 6,168,937 |
| 15 Jun 1998 | HKD | 1.22 | 1.29 | 1.19 | 1.22 | 1.1281 | -0.09 (-6.87%) | 3,255,347 |
| 12 Jun 1998 | HKD | 1.31 | 1.35 | 1.25 | 1.31 | 1.2113 | +0.01 (+0.77%) | 4,775,952 |
| 11 Jun 1998 | HKD | 1.3 | 1.32 | 1.25 | 1.3 | 1.202 | +0.02 (+1.56%) | 5,498,401 |
| 10 Jun 1998 | HKD | 1.28 | 1.37 | 1.28 | 1.28 | 1.1835 | -0.13 (-9.22%) | 7,670,074 |
| 9 Jun 1998 | HKD | 1.41 | 1.54 | 1.36 | 1.41 | 1.3037 | -0.15 (-9.62%) | 5,874,767 |
| 8 Jun 1998 | HKD | 1.56 | 1.62 | 1.55 | 1.56 | 1.4424 | -0.07 (-4.29%) | 4,699,164 |
| 5 Jun 1998 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.5072 | -0.01 (-0.61%) | 2,980,644 |
| 4 Jun 1998 | HKD | 1.64 | 1.71 | 1.63 | 1.64 | 1.5164 | -0.09 (-5.20%) | 5,388,087 |
| 3 Jun 1998 | HKD | 1.73 | 1.76 | 1.6 | 1.73 | 1.5996 | +0.05 (+2.98%) | 6,054,297 |
| 2 Jun 1998 | HKD | 1.68 | 1.69 | 1.56 | 1.68 | 1.5534 | -0.04 (-2.33%) | 4,568,302 |
| 1 Jun 1998 | HKD | 1.72 | 1.83 | 1.69 | 1.72 | 1.5904 | -0.04 (-2.27%) | 13,488,602 |
| 29 May 1998 | HKD | 1.76 | 1.78 | 1.7 | 1.76 | 1.6274 | -0.03 (-1.68%) | 5,589,248 |
| 28 May 1998 | HKD | 1.79 | 1.82 | 1.78 | 1.79 | 1.6551 | -0.03 (-1.65%) | 7,289,383 |
| 27 May 1998 | HKD | 1.82 | 1.89 | 1.82 | 1.82 | 1.6828 | -0.11 (-5.70%) | 5,547,069 |
| 26 May 1998 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.7845 | +0.01 (+0.52%) | 1,801,797 |
| 25 May 1998 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.7753 | -0.01 (-0.52%) | 3,824,222 |
| 22 May 1998 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.7845 | -0.02 (-1.03%) | 3,142,870 |
| 21 May 1998 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 1.803 | +0.02 (+1.04%) | 5,948,309 |
| 20 May 1998 | HKD | 1.93 | 1.96 | 1.87 | 1.93 | 1.7845 | +0.05 (+2.66%) | 9,432,937 |
| 19 May 1998 | HKD | 1.88 | 1.89 | 1.82 | 1.88 | 1.7383 | -0.03 (-1.57%) | 7,308,850 |
| 18 May 1998 | HKD | 1.91 | 1.96 | 1.9 | 1.91 | 1.766 | -0.05 (-2.55%) | 10,471,187 |
| 15 May 1998 | HKD | 1.96 | 1.97 | 1.88 | 1.96 | 1.8123 | +0.08 (+4.26%) | 8,071,964 |
