Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | HKD | 1.52 | 1.53 | 1.48 | 1.52 | 1.4054 | -0.02 (-1.30%) | 7,138,000 |
2 Jan 1998 | HKD | 1.54 | 1.58 | 1.53 | 1.54 | 1.4239 | -0.03 (-1.91%) | 8,530,000 |
31 Dec 1997 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.4517 | +0.03 (+1.95%) | 10,582,000 |
30 Dec 1997 | HKD | 1.54 | 1.55 | 1.49 | 1.54 | 1.4239 | +0.02 (+1.32%) | 10,676,000 |
29 Dec 1997 | HKD | 1.52 | 1.57 | 1.5 | 1.52 | 1.4054 | 0.0 (0.0%) | 6,928,000 |
26 Dec 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4054 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4054 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.52 | 1.57 | 1.47 | 1.52 | 1.4054 | -0.01 (-0.65%) | 10,030,000 |
23 Dec 1997 | HKD | 1.53 | 1.61 | 1.5 | 1.53 | 1.4147 | -0.06 (-3.77%) | 5,022,000 |
22 Dec 1997 | HKD | 1.59 | 1.75 | 1.58 | 1.59 | 1.4702 | -0.19 (-10.67%) | 8,688,000 |
19 Dec 1997 | HKD | 1.78 | 1.79 | 1.7 | 1.78 | 1.6458 | +0.02 (+1.14%) | 7,261,000 |
18 Dec 1997 | HKD | 1.76 | 1.78 | 1.72 | 1.76 | 1.6274 | -0.02 (-1.12%) | 5,496,000 |
17 Dec 1997 | HKD | 1.78 | 1.8 | 1.73 | 1.78 | 1.6458 | +0.05 (+2.89%) | 9,134,000 |
16 Dec 1997 | HKD | 1.73 | 1.74 | 1.69 | 1.73 | 1.5996 | +0.03 (+1.76%) | 5,302,000 |
15 Dec 1997 | HKD | 1.7 | 1.79 | 1.7 | 1.7 | 1.5719 | -0.06 (-3.41%) | 7,064,000 |
12 Dec 1997 | HKD | 1.76 | 1.77 | 1.58 | 1.76 | 1.6274 | +0.08 (+4.76%) | 11,588,000 |
11 Dec 1997 | HKD | 1.68 | 1.69 | 1.58 | 1.68 | 1.5534 | 0.0 (0.0%) | 14,668,000 |
10 Dec 1997 | HKD | 1.68 | 1.84 | 1.67 | 1.68 | 1.5534 | -0.13 (-7.18%) | 15,808,000 |
9 Dec 1997 | HKD | 1.81 | 1.83 | 1.67 | 1.81 | 1.6736 | +0.09 (+5.23%) | 16,880,000 |
8 Dec 1997 | HKD | 1.72 | 1.75 | 1.67 | 1.72 | 1.5904 | +0.01 (+0.58%) | 17,772,000 |
5 Dec 1997 | HKD | 1.71 | 1.75 | 1.53 | 1.71 | 1.5811 | +0.18 (+11.76%) | 56,203,871 |
4 Dec 1997 | HKD | 1.53 | 1.55 | 1.49 | 1.53 | 1.4147 | +0.04 (+2.68%) | 28,846,000 |
3 Dec 1997 | HKD | 1.49 | 1.58 | 1.47 | 1.49 | 1.3777 | -0.01 (-0.67%) | 21,802,000 |
2 Dec 1997 | HKD | 1.5 | 1.51 | 1.38 | 1.5 | 1.3869 | +0.05 (+3.45%) | 4,792,000 |
1 Dec 1997 | HKD | 1.45 | 1.47 | 1.37 | 1.45 | 1.3407 | +0.03 (+2.11%) | 4,558,000 |
28 Nov 1997 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.313 | -0.06 (-4.05%) | 2,264,000 |
27 Nov 1997 | HKD | 1.48 | 1.48 | 1.39 | 1.48 | 1.3685 | +0.05 (+3.50%) | 4,838,000 |
26 Nov 1997 | HKD | 1.43 | 1.47 | 1.42 | 1.43 | 1.3222 | 0.0 (0.0%) | 3,048,000 |
25 Nov 1997 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.3222 | -0.03 (-2.05%) | 2,103,000 |
24 Nov 1997 | HKD | 1.46 | 1.52 | 1.45 | 1.46 | 1.35 | -0.05 (-3.31%) | 1,970,000 |