Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1997 | HKD | 1.51 | 1.6 | 1.5 | 1.51 | 1.3962 | -0.05 (-3.21%) | 2,846,000 |
20 Nov 1997 | HKD | 1.56 | 1.56 | 1.5 | 1.56 | 1.4424 | +0.04 (+2.63%) | 7,228,000 |
19 Nov 1997 | HKD | 1.52 | 1.52 | 1.44 | 1.52 | 1.4054 | +0.04 (+2.70%) | 1,818,000 |
18 Nov 1997 | HKD | 1.48 | 1.53 | 1.46 | 1.48 | 1.3685 | -0.05 (-3.27%) | 1,848,000 |
17 Nov 1997 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.4147 | +0.05 (+3.38%) | 4,090,000 |
14 Nov 1997 | HKD | 1.48 | 1.54 | 1.46 | 1.48 | 1.3685 | 0.0 (0.0%) | 3,670,000 |
13 Nov 1997 | HKD | 1.48 | 1.48 | 1.35 | 1.48 | 1.3685 | +0.08 (+5.71%) | 7,396,000 |
12 Nov 1997 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 1.2945 | -0.07 (-4.76%) | 12,014,000 |
11 Nov 1997 | HKD | 1.47 | 1.57 | 1.46 | 1.47 | 1.3592 | -0.06 (-3.92%) | 9,481,000 |
10 Nov 1997 | HKD | 1.53 | 1.57 | 1.46 | 1.53 | 1.4147 | -0.04 (-2.55%) | 7,204,000 |
7 Nov 1997 | HKD | 1.57 | 1.57 | 1.43 | 1.57 | 1.4517 | +0.03 (+1.95%) | 6,740,000 |
6 Nov 1997 | HKD | 1.54 | 1.68 | 1.5 | 1.54 | 1.4239 | -0.08 (-4.94%) | 13,660,000 |
5 Nov 1997 | HKD | 1.62 | 1.68 | 1.55 | 1.62 | 1.4979 | +0.03 (+1.89%) | 14,852,000 |
4 Nov 1997 | HKD | 1.59 | 2.075 | 1.58 | 1.59 | 1.4702 | -0.19 (-10.67%) | 50,836,000 |
3 Nov 1997 | HKD | 1.78 | 1.79 | 1.6 | 1.78 | 1.6458 | +0.28 (+18.67%) | 27,962,000 |
31 Oct 1997 | HKD | 1.5 | 1.55 | 1.29 | 1.5 | 1.3869 | +0.2 (+15.38%) | 21,816,000 |
30 Oct 1997 | HKD | 1.3 | 1.35 | 1.22 | 1.3 | 1.202 | +0.05 (+4%) | 10,444,000 |
29 Oct 1997 | HKD | 1.25 | 1.3 | 1.13 | 1.25 | 1.1558 | +0.17 (+15.74%) | 26,893,000 |
28 Oct 1997 | HKD | 1.08 | 1.11 | 1 | 1.08 | 0.9986 | -0.14 (-11.48%) | 17,525,000 |
27 Oct 1997 | HKD | 1.22 | 1.37 | 1.21 | 1.22 | 1.1281 | -0.08 (-6.15%) | 8,237,000 |
24 Oct 1997 | HKD | 1.3 | 1.4 | 1.14 | 1.3 | 1.202 | +0.15 (+13.04%) | 14,505,000 |
23 Oct 1997 | HKD | 1.15 | 1.3 | 1.08 | 1.15 | 1.0633 | -0.18 (-13.53%) | 14,500,000 |
22 Oct 1997 | HKD | 1.33 | 1.51 | 1.3 | 1.33 | 1.2298 | -0.18 (-11.92%) | 13,840,000 |
21 Oct 1997 | HKD | 1.51 | 1.59 | 1.47 | 1.51 | 1.3962 | -0.08 (-5.03%) | 9,331,000 |
20 Oct 1997 | HKD | 1.59 | 1.67 | 1.56 | 1.59 | 1.4702 | -0.09 (-5.36%) | 7,458,000 |
17 Oct 1997 | HKD | 1.68 | 1.74 | 1.5 | 1.68 | 1.5534 | +0.06 (+3.70%) | 26,307,000 |
16 Oct 1997 | HKD | 1.62 | 1.63 | 1.44 | 1.62 | 1.4979 | +0.15 (+10.20%) | 28,594,000 |
15 Oct 1997 | HKD | 1.47 | 1.68 | 1.33 | 1.47 | 1.3592 | -0.16 (-9.82%) | 19,856,000 |
14 Oct 1997 | HKD | 1.63 | 1.85 | 1.62 | 1.63 | 1.5072 | -0.17 (-9.44%) | 7,854,000 |
13 Oct 1997 | HKD | 1.8 | 1.88 | 1.69 | 1.8 | 1.6643 | -0.12 (-6.25%) | 7,574,000 |