Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1997 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.7753 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.92 | 1.92 | 1.77 | 1.92 | 1.7753 | -0.03 (-1.54%) | 7,796,000 |
8 Oct 1997 | HKD | 1.95 | 2 | 1.9 | 1.95 | 1.803 | -0.01 (-0.51%) | 7,604,000 |
7 Oct 1997 | HKD | 1.96 | 2.025 | 1.95 | 1.96 | 1.8123 | -0.04 (-2%) | 4,986,000 |
6 Oct 1997 | HKD | 2 | 2.175 | 1.98 | 2 | 1.8493 | -0.125 (-5.88%) | 5,846,000 |
3 Oct 1997 | HKD | 2.125 | 2.2 | 2.1 | 2.125 | 1.9648 | 0.0 (0.0%) | 8,082,000 |
2 Oct 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.9648 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.9648 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 2.125 | 2.125 | 2.025 | 2.125 | 1.9648 | 0.0 (0.0%) | 6,647,000 |
29 Sep 1997 | HKD | 2.125 | 2.2 | 2.075 | 2.125 | 1.9648 | -0.05 (-2.30%) | 6,182,000 |
26 Sep 1997 | HKD | 2.175 | 2.275 | 2.15 | 2.175 | 2.0111 | -0.075 (-3.33%) | 17,752,000 |
25 Sep 1997 | HKD | 2.25 | 2.3 | 2 | 2.25 | 2.0804 | +0.25 (+12.50%) | 19,830,000 |
24 Sep 1997 | HKD | 2 | 2.15 | 1.97 | 2 | 1.8493 | -0.05 (-2.44%) | 21,312,000 |
23 Sep 1997 | HKD | 2.05 | 2.175 | 1.92 | 2.05 | 1.8955 | -0.075 (-3.53%) | 18,684,000 |
22 Sep 1997 | HKD | 2.125 | 2.3 | 2.075 | 2.125 | 1.9648 | -0.125 (-5.56%) | 18,358,000 |
19 Sep 1997 | HKD | 2.25 | 2.45 | 2.25 | 2.25 | 2.0804 | -0.15 (-6.25%) | 28,918,000 |
18 Sep 1997 | HKD | 2.4 | 2.575 | 2.3 | 2.4 | 2.2191 | -0.125 (-4.95%) | 27,275,000 |
17 Sep 1997 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.3347 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 2.525 | 2.7 | 2.475 | 2.525 | 2.3347 | -0.175 (-6.48%) | 39,093,000 |
15 Sep 1997 | HKD | 2.7 | 2.8 | 2.625 | 2.7 | 2.4965 | +0.1 (+3.85%) | 37,342,000 |
12 Sep 1997 | HKD | 2.6 | 2.775 | 2.5 | 2.6 | 2.404 | -0.025 (-0.95%) | 30,740,000 |
11 Sep 1997 | HKD | 2.625 | 2.85 | 2.6 | 2.625 | 2.4272 | -0.175 (-6.25%) | 52,617,000 |
10 Sep 1997 | HKD | 2.8 | 2.85 | 2.6 | 2.8 | 2.589 | +0.2 (+7.69%) | 30,043,000 |
9 Sep 1997 | HKD | 2.6 | 2.7 | 2.525 | 2.6 | 2.404 | 0.0 (0.0%) | 38,821,000 |
8 Sep 1997 | HKD | 2.6 | 2.7 | 2.375 | 2.6 | 2.404 | +0.225 (+9.47%) | 83,194,000 |
5 Sep 1997 | HKD | 2.375 | 2.4 | 2.175 | 2.375 | 2.196 | +0.075 (+3.26%) | 41,284,000 |
4 Sep 1997 | HKD | 2.3 | 2.4 | 2.075 | 2.3 | 2.1267 | -0.075 (-3.16%) | 32,936,000 |
3 Sep 1997 | HKD | 2.375 | 2.4 | 2.1 | 2.375 | 2.196 | +0.35 (+17.28%) | 35,745,000 |
2 Sep 1997 | HKD | 2.025 | 2.45 | 1.58 | 2.025 | 1.8724 | -0.25 (-10.99%) | 45,724,000 |
1 Sep 1997 | HKD | 2.275 | 2.675 | 2.2 | 2.275 | 2.1035 | -0.225 (-9%) | 36,774,000 |