Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | HKD | 2.5 | 2.825 | 2.475 | 2.5 | 2.3116 | -0.125 (-4.76%) | 50,170,000 |
28 Aug 1997 | HKD | 2.625 | 3 | 2.6 | 2.625 | 2.4272 | -0.25 (-8.70%) | 49,042,000 |
27 Aug 1997 | HKD | 2.875 | 2.975 | 2.8 | 2.875 | 2.6583 | -0.025 (-0.86%) | 60,433,000 |
26 Aug 1997 | HKD | 2.9 | 3.35 | 2.85 | 2.9 | 2.6814 | -0.15 (-4.92%) | 1,197,000 |
25 Aug 1997 | HKD | 3.05 | 3.075 | 2.7 | 3.05 | 2.8201 | +0.325 (+11.93%) | 17,746,000 |
22 Aug 1997 | HKD | 2.725 | 2.75 | 2.6 | 2.725 | 2.5196 | +0.1 (+3.81%) | 36,688,000 |
21 Aug 1997 | HKD | 2.625 | 2.9 | 2.55 | 2.625 | 2.4272 | -0.075 (-2.78%) | 46,296,000 |
20 Aug 1997 | HKD | 2.7 | 2.775 | 2.475 | 2.7 | 2.4965 | +0.225 (+9.09%) | 48,220,000 |
19 Aug 1997 | HKD | 2.475 | 2.55 | 2.35 | 2.475 | 2.2885 | -0.175 (-6.60%) | 36,590,000 |
18 Aug 1997 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4503 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.65 | 2.95 | 2.575 | 2.65 | 2.4503 | -0.175 (-6.19%) | 57,008,000 |
14 Aug 1997 | HKD | 2.825 | 3.25 | 2.8 | 2.825 | 2.6121 | -0.25 (-8.13%) | 44,755,000 |
13 Aug 1997 | HKD | 3.075 | 3.075 | 2.75 | 3.075 | 2.8432 | +0.3 (+10.81%) | 68,632,000 |
12 Aug 1997 | HKD | 2.775 | 2.85 | 2.65 | 2.775 | 2.5659 | +0.15 (+5.71%) | 1,972,000 |
11 Aug 1997 | HKD | 2.625 | 2.775 | 2.575 | 2.625 | 2.4272 | -0.15 (-5.41%) | 66,510,000 |
8 Aug 1997 | HKD | 2.775 | 2.8 | 2.45 | 2.775 | 2.5659 | +0.275 (+11.00%) | 84,963,000 |
7 Aug 1997 | HKD | 2.5 | 2.675 | 2.425 | 2.5 | 2.3116 | +0.1 (+4.17%) | 97,868,000 |
6 Aug 1997 | HKD | 2.4 | 2.45 | 2.25 | 2.4 | 2.2191 | +0.2 (+9.09%) | 46,650,000 |
5 Aug 1997 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 2.0342 | -0.05 (-2.22%) | 19,354,000 |
4 Aug 1997 | HKD | 2.25 | 2.325 | 2.2 | 2.25 | 2.0804 | -0.05 (-2.17%) | 13,518,000 |
1 Aug 1997 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.1267 | 0.0 (0.0%) | 23,759,000 |
31 Jul 1997 | HKD | 2.3 | 2.325 | 2.15 | 2.3 | 2.1267 | +0.125 (+5.75%) | 30,183,000 |
30 Jul 1997 | HKD | 2.175 | 2.225 | 2.125 | 2.175 | 2.0111 | -0.025 (-1.14%) | 14,691,000 |
29 Jul 1997 | HKD | 2.2 | 2.3 | 2.15 | 2.2 | 2.0342 | -0.075 (-3.30%) | 42,750,000 |
28 Jul 1997 | HKD | 2.275 | 2.35 | 2.2 | 2.275 | 2.1035 | -0.025 (-1.09%) | 10,776,000 |
25 Jul 1997 | HKD | 2.3 | 2.35 | 2.2 | 2.3 | 2.1267 | 0.0 (0.0%) | 18,566,000 |
24 Jul 1997 | HKD | 2.3 | 2.4 | 2.25 | 2.3 | 2.1267 | 0.0 (0.0%) | 18,936,000 |
23 Jul 1997 | HKD | 2.3 | 2.375 | 2.275 | 2.3 | 2.1267 | -0.025 (-1.08%) | 16,789,000 |
22 Jul 1997 | HKD | 2.325 | 2.475 | 2.225 | 2.325 | 2.1498 | -0.1 (-4.12%) | 30,096,000 |
21 Jul 1997 | HKD | 2.425 | 2.55 | 2.35 | 2.425 | 2.2422 | -0.025 (-1.02%) | 43,526,000 |