| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 2.275 | 2.35 | 2.175 | 2.275 | 2.1035 | +0.025 (+1.11%) | 55,568,024 |
| 14 Jul 1997 | HKD | 2.25 | 2.375 | 2.15 | 2.25 | 2.0804 | 0.0 (0.0%) | 62,511,323 |
| 11 Jul 1997 | HKD | 2.25 | 2.35 | 2.1 | 2.25 | 2.0804 | +0.1 (+4.65%) | 23,758,629 |
| 10 Jul 1997 | HKD | 2.15 | 2.175 | 1.78 | 2.15 | 1.988 | +0.35 (+19.44%) | 43,419,413 |
| 9 Jul 1997 | HKD | 1.8 | 1.83 | 1.76 | 1.8 | 1.6643 | +0.03 (+1.69%) | 25,108,354 |
| 8 Jul 1997 | HKD | 1.77 | 1.8 | 1.72 | 1.77 | 1.6366 | +0.01 (+0.57%) | 26,612,736 |
| 7 Jul 1997 | HKD | 1.76 | 1.81 | 1.7 | 1.76 | 1.6274 | +0.06 (+3.53%) | 22,838,478 |
| 4 Jul 1997 | HKD | 1.7 | 1.76 | 1.66 | 1.7 | 1.5719 | -0.03 (-1.73%) | 13,203,084 |
| 3 Jul 1997 | HKD | 1.73 | 1.9 | 1.7 | 1.73 | 1.5996 | -0.15 (-7.98%) | 17,167,902 |
| 2 Jul 1997 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7383 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7383 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.7383 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.88 | 1.97 | 1.82 | 1.88 | 1.7383 | -0.07 (-3.59%) | 28,156,051 |
| 26 Jun 1997 | HKD | 1.95 | 2.025 | 1.9 | 1.95 | 1.803 | +0.05 (+2.63%) | 39,628,718 |
| 25 Jun 1997 | HKD | 1.9 | 2.1 | 1.9 | 1.9 | 1.7568 | -0.2 (-9.52%) | 36,096,504 |
| 24 Jun 1997 | HKD | 2.1 | 2.15 | 2.05 | 2.1 | 1.9417 | -0.075 (-3.45%) | 11,587,306 |
| 23 Jun 1997 | HKD | 2.175 | 2.25 | 2.05 | 2.175 | 2.0111 | -0.075 (-3.33%) | 13,287,441 |
| 20 Jun 1997 | HKD | 2.25 | 2.35 | 2.2 | 2.25 | 2.0804 | -0.05 (-2.17%) | 19,408,792 |
| 19 Jun 1997 | HKD | 2.3 | 2.425 | 2.175 | 2.3 | 2.1267 | -0.125 (-5.15%) | 12,848,348 |
| 18 Jun 1997 | HKD | 2.425 | 2.425 | 2.2 | 2.425 | 2.2422 | +0.15 (+6.59%) | 21,036,466 |
| 17 Jun 1997 | HKD | 2.275 | 2.325 | 2.1 | 2.275 | 2.1035 | +0.1 (+4.60%) | 10,265,700 |
| 16 Jun 1997 | HKD | 2.175 | 2.25 | 2.1 | 2.175 | 2.0111 | 0.0 (0.0%) | 7,925,311 |
| 13 Jun 1997 | HKD | 2.175 | 2.175 | 1.98 | 2.175 | 2.0111 | +0.1 (+4.82%) | 13,492,928 |
| 12 Jun 1997 | HKD | 2.075 | 2.3 | 1.99 | 2.075 | 1.9186 | -0.225 (-9.78%) | 13,748,165 |
| 11 Jun 1997 | HKD | 2.3 | 2.4 | 2.225 | 2.3 | 2.1267 | -0.1 (-4.17%) | 15,120,602 |
| 10 Jun 1997 | HKD | 2.4 | 2.5 | 2.25 | 2.4 | 2.2191 | -0.075 (-3.03%) | 21,936,283 |
| 9 Jun 1997 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.2885 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 2.475 | 2.575 | 2.425 | 2.475 | 2.2885 | -0.1 (-3.88%) | 19,503,965 |
| 5 Jun 1997 | HKD | 2.575 | 2.625 | 2.5 | 2.575 | 2.3809 | -0.025 (-0.96%) | 31,546,588 |
| 4 Jun 1997 | HKD | 2.6 | 2.725 | 2.575 | 2.6 | 2.404 | -0.1 (-3.70%) | 36,869,784 |
