Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 2.7 | 2.8 | 2.6 | 2.7 | 2.4965 | -0.1 (-3.57%) | 24,222,597 |
2 Jun 1997 | HKD | 2.8 | 2.8 | 2.7 | 2.8 | 2.589 | 0.0 (0.0%) | 37,516,853 |
30 May 1997 | HKD | 2.8 | 2.85 | 2.7 | 2.8 | 2.589 | +0.025 (+0.90%) | 35,126,388 |
29 May 1997 | HKD | 2.775 | 2.8 | 2.725 | 2.775 | 2.5659 | -0.025 (-0.89%) | 32,421,530 |
28 May 1997 | HKD | 2.8 | 2.9 | 2.775 | 2.8 | 2.589 | 0.0 (0.0%) | 47,162,522 |
27 May 1997 | HKD | 2.8 | 2.9 | 2.75 | 2.8 | 2.589 | -0.025 (-0.88%) | 66,256,595 |
26 May 1997 | HKD | 2.825 | 2.85 | 2.65 | 2.825 | 2.6121 | +0.075 (+2.73%) | 66,103,020 |
23 May 1997 | HKD | 2.75 | 2.8 | 2.675 | 2.75 | 2.5427 | 0.0 (0.0%) | 33,299,717 |
22 May 1997 | HKD | 2.75 | 2.925 | 2.725 | 2.75 | 2.5427 | -0.1 (-3.51%) | 6,963,848 |
21 May 1997 | HKD | 2.85 | 2.875 | 2.625 | 2.85 | 2.6352 | +0.225 (+8.57%) | 9,425,583 |
20 May 1997 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.4272 | +0.025 (+0.96%) | 44,940,017 |
19 May 1997 | HKD | 2.6 | 2.65 | 2.55 | 2.6 | 2.404 | +0.025 (+0.97%) | 97,258,101 |
16 May 1997 | HKD | 2.575 | 2.625 | 2.425 | 2.575 | 2.3809 | 0.0 (0.0%) | 62,921,215 |