Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 6.96 | 6.97 | 6.81 | 6.82 | 6.306 | -0.14 (-2.01%) | 1,952,127 |
27 Oct 2021 | HKD | 6.89 | 7 | 6.89 | 6.96 | 6.4354 | +0.02 (+0.29%) | 2,805,439 |
26 Oct 2021 | HKD | 6.95 | 7 | 6.93 | 6.94 | 6.4169 | -0.06 (-0.86%) | 4,082,847 |
25 Oct 2021 | HKD | 6.98 | 7.03 | 6.92 | 7 | 6.4724 | 0.0 (0.0%) | 4,944,403 |
22 Oct 2021 | HKD | 6.95 | 7.02 | 6.93 | 7 | 6.4724 | +0.05 (+0.72%) | 6,382,328 |
21 Oct 2021 | HKD | 6.79 | 6.99 | 6.75 | 6.95 | 6.4262 | +0.11 (+1.61%) | 18,178,899 |
20 Oct 2021 | HKD | 7.02 | 7.05 | 6.82 | 6.84 | 6.3245 | -0.11 (-1.58%) | 4,679,249 |
19 Oct 2021 | HKD | 6.64 | 6.98 | 6.64 | 6.95 | 6.4262 | +0.19 (+2.81%) | 10,093,116 |
18 Oct 2021 | HKD | 6.7 | 6.82 | 6.46 | 6.76 | 6.2505 | +0.06 (+0.90%) | 5,521,609 |
15 Oct 2021 | HKD | 6.58 | 6.7 | 6.45 | 6.7 | 6.195 | +0.13 (+1.98%) | 8,258,692 |
12 Oct 2021 | HKD | 6.34 | 6.58 | 6.34 | 6.57 | 6.0748 | +0.14 (+2.18%) | 9,277,210 |
11 Oct 2021 | HKD | 6.47 | 6.49 | 6.37 | 6.43 | 5.9454 | -0.01 (-0.16%) | 2,182,489 |
8 Oct 2021 | HKD | 6.28 | 6.44 | 6.22 | 6.44 | 5.9546 | +0.18 (+2.88%) | 4,702,786 |
7 Oct 2021 | HKD | 6.16 | 6.3 | 6.16 | 6.26 | 5.7882 | -0.09 (-1.42%) | 7,345,044 |
6 Oct 2021 | HKD | 6.41 | 6.44 | 6.31 | 6.35 | 5.8714 | -0.06 (-0.94%) | 1,373,578 |
5 Oct 2021 | HKD | 6.26 | 6.41 | 6.26 | 6.41 | 5.9269 | +0.1 (+1.58%) | 1,131,861 |
4 Oct 2021 | HKD | 6.26 | 6.33 | 6.24 | 6.31 | 5.8344 | -0.11 (-1.71%) | 2,575,215 |
30 Sep 2021 | HKD | 6.42 | 6.42 | 6.34 | 6.42 | 5.9361 | +0.02 (+0.31%) | 3,400,270 |
29 Sep 2021 | HKD | 6.29 | 6.44 | 6.29 | 6.4 | 5.9176 | +0.03 (+0.47%) | 3,963,454 |
28 Sep 2021 | HKD | 6.23 | 6.39 | 6.23 | 6.37 | 5.8899 | +0.07 (+1.11%) | 3,810,162 |
27 Sep 2021 | HKD | 6.32 | 6.44 | 6.28 | 6.3 | 5.8252 | -0.06 (-0.94%) | 5,942,000 |
24 Sep 2021 | HKD | 6.37 | 6.42 | 6.17 | 6.36 | 5.8807 | +0.02 (+0.32%) | 9,749,156 |
23 Sep 2021 | HKD | 6.33 | 6.44 | 6.24 | 6.34 | 5.8622 | +0.1 (+1.60%) | 9,445,915 |
21 Sep 2021 | HKD | 6.05 | 6.28 | 6.05 | 6.24 | 5.7697 | +0.12 (+1.96%) | 3,918,314 |
20 Sep 2021 | HKD | 6.16 | 6.17 | 6.06 | 6.12 | 5.6588 | +0.04 (+0.66%) | 3,390,627 |
17 Sep 2021 | HKD | 6.46 | 6.46 | 6.08 | 6.08 | 5.6218 | -0.45 (-6.89%) | 23,866,651 |
16 Sep 2021 | HKD | 6.59 | 6.65 | 6.49 | 6.53 | 6.0378 | -0.06 (-0.91%) | 2,690,832 |
15 Sep 2021 | HKD | 6.77 | 6.77 | 6.56 | 6.59 | 6.0933 | -0.08 (-1.20%) | 4,243,848 |
14 Sep 2021 | HKD | 6.79 | 6.82 | 6.65 | 6.67 | 6.1673 | -0.15 (-2.20%) | 2,654,849 |
13 Sep 2021 | HKD | 6.76 | 6.84 | 6.76 | 6.82 | 6.306 | +0.03 (+0.44%) | 1,546,345 |