| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | HKD | 6.81 | 6.89 | 6.75 | 6.79 | 6.2783 | -0.12 (-1.74%) | 2,234,084 |
| 9 Sep 2021 | HKD | 6.88 | 6.94 | 6.81 | 6.91 | 6.3892 | +0.1 (+1.47%) | 2,267,963 |
| 8 Sep 2021 | HKD | 6.88 | 6.88 | 6.8 | 6.81 | 6.2967 | -0.09 (-1.30%) | 1,979,153 |
| 7 Sep 2021 | HKD | 6.93 | 6.93 | 6.8 | 6.9 | 6.38 | +0.02 (+0.29%) | 1,269,261 |
| 6 Sep 2021 | HKD | 6.89 | 6.95 | 6.84 | 6.88 | 6.3615 | -0.01 (-0.15%) | 1,964,024 |
| 3 Sep 2021 | HKD | 6.87 | 6.93 | 6.8 | 6.89 | 6.3707 | 0.0 (0.0%) | 1,933,926 |
| 2 Sep 2021 | HKD | 6.92 | 6.92 | 6.8 | 6.89 | 6.3707 | -0.01 (-0.14%) | 1,992,136 |
| 1 Sep 2021 | HKD | 6.78 | 6.93 | 6.78 | 6.9 | 6.38 | +0.08 (+1.17%) | 2,717,206 |
| 31 Aug 2021 | HKD | 6.86 | 6.87 | 6.66 | 6.82 | 6.306 | -0.03 (-0.44%) | 4,563,861 |
| 30 Aug 2021 | HKD | 6.77 | 6.87 | 6.77 | 6.85 | 6.3337 | +0.13 (+1.93%) | 2,108,438 |
| 27 Aug 2021 | HKD | 6.7 | 6.78 | 6.62 | 6.72 | 6.2135 | +0.02 (+0.30%) | 1,662,559 |
| 26 Aug 2021 | HKD | 6.83 | 6.87 | 6.66 | 6.7 | 6.195 | -0.1 (-1.47%) | 1,770,974 |
| 25 Aug 2021 | HKD | 6.68 | 6.82 | 6.62 | 6.8 | 6.2875 | +0.18 (+2.72%) | 7,742,319 |
| 24 Aug 2021 | HKD | 6.58 | 6.7 | 6.58 | 6.62 | 6.1211 | +0.04 (+0.61%) | 8,121,432 |
| 23 Aug 2021 | HKD | 6.26 | 6.66 | 6.22 | 6.58 | 6.0841 | +0.44 (+7.17%) | 8,649,043 |
| 20 Aug 2021 | HKD | 6.56 | 6.56 | 6.13 | 6.14 | 5.6772 | -0.42 (-6.40%) | 8,717,559 |
| 19 Aug 2021 | HKD | 6.58 | 6.66 | 6.51 | 6.56 | 6.0656 | +0.01 (+0.15%) | 2,317,152 |
| 18 Aug 2021 | HKD | 6.6 | 6.6 | 6.51 | 6.55 | 6.0563 | -0.01 (-0.15%) | 3,495,443 |
| 17 Aug 2021 | HKD | 6.75 | 6.75 | 6.5 | 6.56 | 6.0656 | -0.17 (-2.53%) | 4,820,248 |
| 16 Aug 2021 | HKD | 6.74 | 6.74 | 6.67 | 6.73 | 6.2228 | 0.0 (0.0%) | 1,449,397 |
| 13 Aug 2021 | HKD | 6.72 | 6.76 | 6.7 | 6.73 | 6.2228 | +0.02 (+0.30%) | 1,138,129 |
| 12 Aug 2021 | HKD | 6.8 | 6.83 | 6.7 | 6.71 | 6.2043 | -0.04 (-0.59%) | 2,234,282 |
| 11 Aug 2021 | HKD | 6.73 | 6.77 | 6.7 | 6.75 | 6.2413 | +0.06 (+0.90%) | 1,898,919 |
| 10 Aug 2021 | HKD | 6.63 | 6.75 | 6.63 | 6.69 | 6.1858 | +0.06 (+0.90%) | 1,626,798 |
| 9 Aug 2021 | HKD | 6.69 | 6.72 | 6.57 | 6.63 | 6.1303 | 0.0 (0.0%) | 2,532,074 |
| 6 Aug 2021 | HKD | 6.62 | 6.66 | 6.55 | 6.63 | 6.1303 | -0.01 (-0.15%) | 1,063,216 |
| 5 Aug 2021 | HKD | 6.78 | 6.81 | 6.62 | 6.64 | 6.1396 | -0.14 (-2.06%) | 1,499,883 |
| 4 Aug 2021 | HKD | 6.78 | 6.81 | 6.76 | 6.78 | 6.269 | +0.03 (+0.44%) | 1,235,085 |
| 3 Aug 2021 | HKD | 6.86 | 6.86 | 6.7 | 6.75 | 6.2413 | +0.07 (+1.05%) | 1,903,259 |
| 2 Aug 2021 | HKD | 6.53 | 6.69 | 6.5 | 6.68 | 6.1765 | +0.12 (+1.83%) | 1,721,397 |
