| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 6.58 | 6.65 | 6.53 | 6.56 | 6.0656 | -0.05 (-0.76%) | 2,481,759 |
| 29 Jul 2021 | HKD | 6.64 | 6.76 | 6.6 | 6.61 | 6.1118 | -0.02 (-0.30%) | 2,536,273 |
| 28 Jul 2021 | HKD | 6.59 | 6.75 | 6.59 | 6.63 | 6.1303 | +0.06 (+0.91%) | 1,932,243 |
| 27 Jul 2021 | HKD | 6.64 | 6.74 | 6.5 | 6.57 | 6.0748 | -0.13 (-1.94%) | 2,772,568 |
| 26 Jul 2021 | HKD | 6.68 | 6.78 | 6.61 | 6.7 | 6.195 | -0.04 (-0.59%) | 3,103,936 |
| 23 Jul 2021 | HKD | 6.82 | 6.89 | 6.71 | 6.74 | 6.232 | -0.1 (-1.46%) | 5,109,322 |
| 22 Jul 2021 | HKD | 6.72 | 6.87 | 6.72 | 6.84 | 6.3245 | +0.07 (+1.03%) | 822,983 |
| 21 Jul 2021 | HKD | 6.78 | 6.82 | 6.71 | 6.77 | 6.2598 | 0.0 (0.0%) | 4,655,144 |
| 20 Jul 2021 | HKD | 6.86 | 6.86 | 6.73 | 6.77 | 6.2598 | -0.11 (-1.60%) | 3,050,142 |
| 19 Jul 2021 | HKD | 6.98 | 6.99 | 6.85 | 6.88 | 6.3615 | -0.09 (-1.29%) | 1,274,533 |
| 16 Jul 2021 | HKD | 7 | 7.01 | 6.94 | 6.97 | 6.4447 | +0.03 (+0.43%) | 2,258,736 |
| 15 Jul 2021 | HKD | 6.82 | 6.97 | 6.75 | 6.94 | 6.4169 | +0.2 (+2.97%) | 3,908,870 |
| 14 Jul 2021 | HKD | 6.87 | 6.9 | 6.72 | 6.74 | 6.232 | -0.17 (-2.46%) | 3,753,270 |
| 13 Jul 2021 | HKD | 6.9 | 6.98 | 6.83 | 6.91 | 6.3892 | +0.01 (+0.14%) | 2,093,496 |
| 12 Jul 2021 | HKD | 6.94 | 7.04 | 6.85 | 6.9 | 6.38 | +0.01 (+0.15%) | 1,688,026 |
| 9 Jul 2021 | HKD | 6.85 | 6.92 | 6.77 | 6.89 | 6.3707 | +0.03 (+0.44%) | 2,475,485 |
| 8 Jul 2021 | HKD | 6.88 | 6.92 | 6.83 | 6.86 | 6.343 | -0.03 (-0.44%) | 2,954,843 |
| 7 Jul 2021 | HKD | 6.84 | 6.9 | 6.78 | 6.89 | 6.3707 | +0.05 (+0.73%) | 2,353,043 |
| 6 Jul 2021 | HKD | 6.71 | 6.84 | 6.68 | 6.84 | 6.3245 | +0.1 (+1.48%) | 2,192,330 |
| 5 Jul 2021 | HKD | 6.8 | 6.81 | 6.7 | 6.74 | 6.232 | -0.11 (-1.61%) | 1,312,413 |
| 2 Jul 2021 | HKD | 6.91 | 6.98 | 6.81 | 6.85 | 6.3337 | -0.06 (-0.87%) | 7,433,107 |
| 30 Jun 2021 | HKD | 6.68 | 6.91 | 6.68 | 6.91 | 6.3892 | +0.13 (+1.92%) | 4,695,365 |
| 29 Jun 2021 | HKD | 6.81 | 6.81 | 6.67 | 6.78 | 6.269 | -0.03 (-0.44%) | 2,576,676 |
| 28 Jun 2021 | HKD | 6.75 | 6.86 | 6.7 | 6.81 | 6.2967 | -0.02 (-0.29%) | 2,629,319 |
| 25 Jun 2021 | HKD | 6.79 | 6.85 | 6.79 | 6.83 | 6.3152 | +0.04 (+0.59%) | 2,415,081 |
| 24 Jun 2021 | HKD | 6.73 | 6.86 | 6.63 | 6.79 | 6.2783 | +0.08 (+1.19%) | 6,390,723 |
| 23 Jun 2021 | HKD | 6.6 | 6.71 | 6.58 | 6.71 | 6.2043 | +0.13 (+1.98%) | 2,921,110 |
| 22 Jun 2021 | HKD | 6.48 | 6.6 | 6.48 | 6.58 | 6.0841 | +0.08 (+1.23%) | 1,789,386 |
| 21 Jun 2021 | HKD | 6.58 | 6.58 | 6.43 | 6.5 | 6.0101 | -0.1 (-1.52%) | 4,642,506 |
| 18 Jun 2021 | HKD | 6.49 | 6.6 | 6.43 | 6.6 | 6.1026 | +0.1 (+1.54%) | 9,954,544 |
