| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | HKD | 6.75 | 6.75 | 6.56 | 6.63 | 6.1303 | -0.04 (-0.60%) | 3,266,163 |
| 3 May 2021 | HKD | 6.78 | 6.78 | 6.54 | 6.67 | 6.1673 | -0.09 (-1.33%) | 4,101,789 |
| 30 Apr 2021 | HKD | 6.81 | 6.84 | 6.71 | 6.76 | 6.2505 | +0.07 (+1.05%) | 9,508,643 |
| 29 Apr 2021 | HKD | 6.7 | 6.75 | 6.63 | 6.69 | 6.1858 | +0.04 (+0.60%) | 2,447,581 |
| 28 Apr 2021 | HKD | 6.72 | 6.72 | 6.59 | 6.65 | 6.1488 | -0.06 (-0.89%) | 3,741,914 |
| 27 Apr 2021 | HKD | 6.62 | 6.71 | 6.53 | 6.71 | 6.2043 | +0.09 (+1.36%) | 6,468,348 |
| 26 Apr 2021 | HKD | 6.75 | 6.88 | 6.56 | 6.62 | 6.1211 | -0.13 (-1.93%) | 6,479,014 |
| 23 Apr 2021 | HKD | 6.9 | 6.9 | 6.65 | 6.75 | 6.2413 | -0.47 (-6.51%) | 8,734,747 |
| 22 Apr 2021 | HKD | 7.26 | 7.35 | 7.01 | 7.22 | 6.6758 | -0.13 (-1.77%) | 11,954,404 |
| 21 Apr 2021 | HKD | 7.21 | 7.48 | 7.21 | 7.35 | 6.796 | +0.07 (+0.96%) | 8,095,610 |
| 20 Apr 2021 | HKD | 7.37 | 7.37 | 7.22 | 7.28 | 6.7313 | -0.11 (-1.49%) | 3,866,921 |
| 19 Apr 2021 | HKD | 7.34 | 7.41 | 7.25 | 7.39 | 6.833 | +0.07 (+0.96%) | 4,948,199 |
| 16 Apr 2021 | HKD | 7.32 | 7.32 | 7.21 | 7.32 | 6.7683 | -0.04 (-0.54%) | 6,357,917 |
| 15 Apr 2021 | HKD | 7.57 | 7.57 | 7.31 | 7.36 | 6.8053 | -0.14 (-1.87%) | 3,601,080 |
| 14 Apr 2021 | HKD | 7.3 | 7.58 | 7.3 | 7.5 | 6.9347 | +0.27 (+3.73%) | 9,193,321 |
| 13 Apr 2021 | HKD | 7.63 | 7.63 | 7.21 | 7.23 | 6.6851 | -0.2 (-2.69%) | 5,139,509 |
| 12 Apr 2021 | HKD | 7.24 | 7.49 | 7.18 | 7.43 | 6.87 | +0.18 (+2.48%) | 9,868,699 |
| 9 Apr 2021 | HKD | 7.21 | 7.29 | 7.09 | 7.25 | 6.7036 | +0.04 (+0.55%) | 4,416,352 |
| 8 Apr 2021 | HKD | 7.21 | 7.27 | 7.19 | 7.21 | 6.6666 | 0.0 (0.0%) | 4,226,242 |
| 7 Apr 2021 | HKD | 7.04 | 7.24 | 7.04 | 7.21 | 6.6666 | +0.22 (+3.15%) | 8,428,325 |
| 1 Apr 2021 | HKD | 6.89 | 7 | 6.86 | 6.99 | 6.4632 | +0.1 (+1.45%) | 6,002,032 |
| 31 Mar 2021 | HKD | 6.94 | 6.96 | 6.84 | 6.89 | 6.3707 | -0.02 (-0.29%) | 10,484,213 |
| 30 Mar 2021 | HKD | 6.86 | 7 | 6.83 | 6.91 | 6.3892 | +0.06 (+0.88%) | 5,849,387 |
| 29 Mar 2021 | HKD | 6.89 | 6.97 | 6.77 | 6.85 | 6.3337 | 0.0 (0.0%) | 14,973,538 |
| 26 Mar 2021 | HKD | 6.52 | 6.93 | 6.52 | 6.85 | 6.3337 | +0.33 (+5.06%) | 8,821,883 |
| 25 Mar 2021 | HKD | 6.56 | 6.6 | 6.49 | 6.52 | 6.0286 | -0.04 (-0.61%) | 2,657,955 |
| 24 Mar 2021 | HKD | 6.63 | 6.67 | 6.5 | 6.56 | 6.0656 | -0.08 (-1.20%) | 6,774,010 |
| 23 Mar 2021 | HKD | 6.85 | 6.85 | 6.62 | 6.64 | 6.1396 | -0.1 (-1.48%) | 1,270,107 |
| 22 Mar 2021 | HKD | 6.64 | 6.8 | 6.64 | 6.74 | 6.232 | +0.14 (+2.12%) | 1,720,400 |
| 19 Mar 2021 | HKD | 6.68 | 6.72 | 6.57 | 6.6 | 6.1026 | -0.13 (-1.93%) | 8,296,135 |
