| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 5.74 | 5.87 | 5.73 | 5.78 | 5.78 | +0.01 (+0.17%) | 2,283,480 |
| 7 Feb 2024 | HKD | 5.9 | 5.9 | 5.72 | 5.77 | 5.77 | -0.06 (-1.03%) | 5,342,077 |
| 6 Feb 2024 | HKD | 5.8 | 5.86 | 5.71 | 5.83 | 5.83 | +0.08 (+1.39%) | 2,895,372 |
| 5 Feb 2024 | HKD | 5.66 | 5.84 | 5.64 | 5.75 | 5.75 | +0.05 (+0.88%) | 8,643,738 |
| 2 Feb 2024 | HKD | 5.77 | 5.79 | 5.6 | 5.7 | 5.7 | -0.08 (-1.38%) | 6,406,345 |
| 1 Feb 2024 | HKD | 5.8 | 5.9 | 5.66 | 5.78 | 5.78 | -0.02 (-0.34%) | 13,049,702 |
| 31 Jan 2024 | HKD | 5.6 | 5.91 | 5.6 | 5.8 | 5.8 | +0.04 (+0.69%) | 16,843,084 |
| 30 Jan 2024 | HKD | 5.8 | 5.93 | 5.72 | 5.76 | 5.76 | -0.09 (-1.54%) | 9,507,241 |
| 29 Jan 2024 | HKD | 5.86 | 5.93 | 5.83 | 5.85 | 5.85 | -0.01 (-0.17%) | 3,114,000 |
| 26 Jan 2024 | HKD | 5.93 | 5.98 | 5.81 | 5.86 | 5.86 | -0.12 (-2.01%) | 5,590,114 |
| 25 Jan 2024 | HKD | 5.95 | 6.02 | 5.85 | 5.98 | 5.98 | +0.06 (+1.01%) | 7,809,260 |
| 24 Jan 2024 | HKD | 5.54 | 6.02 | 5.54 | 5.92 | 5.92 | +0.39 (+7.05%) | 16,606,656 |
| 23 Jan 2024 | HKD | 5.44 | 5.58 | 5.38 | 5.53 | 5.53 | +0.09 (+1.65%) | 4,162,102 |
| 22 Jan 2024 | HKD | 5.44 | 5.53 | 5.36 | 5.44 | 5.44 | -0.05 (-0.91%) | 6,943,146 |
| 19 Jan 2024 | HKD | 5.5 | 5.55 | 5.4 | 5.49 | 5.49 | -0.02 (-0.36%) | 13,120,269 |
| 18 Jan 2024 | HKD | 5.47 | 5.72 | 5.44 | 5.51 | 5.51 | -0.05 (-0.90%) | 23,409,368 |
| 17 Jan 2024 | HKD | 5.75 | 5.82 | 5.52 | 5.56 | 5.56 | -0.21 (-3.64%) | 15,922,516 |
| 16 Jan 2024 | HKD | 5.83 | 5.86 | 5.76 | 5.77 | 5.77 | +0.09 (+1.58%) | 6,186,215 |
| 15 Jan 2024 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 8,520,263 |
| 12 Jan 2024 | HKD | 5.55 | 5.73 | 5.53 | 5.66 | 5.66 | +0.12 (+2.17%) | 4,570,201 |
| 11 Jan 2024 | HKD | 5.51 | 5.64 | 5.51 | 5.54 | 5.54 | -0.04 (-0.72%) | 6,756,836 |
| 10 Jan 2024 | HKD | 5.59 | 5.61 | 5.51 | 5.58 | 5.58 | +0.01 (+0.18%) | 3,838,364 |
| 9 Jan 2024 | HKD | 5.53 | 5.63 | 5.5 | 5.57 | 5.57 | +0.05 (+0.91%) | 4,577,014 |
| 8 Jan 2024 | HKD | 5.42 | 5.56 | 5.42 | 5.52 | 5.52 | +0.01 (+0.18%) | 4,865,955 |
| 5 Jan 2024 | HKD | 5.51 | 5.61 | 5.43 | 5.51 | 5.51 | -0.01 (-0.18%) | 8,472,219 |
| 4 Jan 2024 | HKD | 5.38 | 5.59 | 5.37 | 5.52 | 5.52 | +0.14 (+2.60%) | 13,081,648 |
| 3 Jan 2024 | HKD | 5.4 | 5.43 | 5.33 | 5.38 | 5.38 | +0.05 (+0.94%) | 6,535,118 |
| 2 Jan 2024 | HKD | 5.16 | 5.37 | 5.15 | 5.33 | 5.33 | +0.12 (+2.30%) | 5,031,363 |
| 29 Dec 2023 | HKD | 5.13 | 5.21 | 5.12 | 5.21 | 5.21 | +0.06 (+1.17%) | 9,418,272 |
| 28 Dec 2023 | HKD | 5.09 | 5.18 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 3,996,038 |
