| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | HKD | 6.76 | 6.94 | 6.69 | 6.73 | 6.2228 | -0.04 (-0.59%) | 3,291,407 |
| 17 Mar 2021 | HKD | 6.93 | 7.03 | 6.76 | 6.77 | 6.2598 | -0.23 (-3.29%) | 3,075,366 |
| 16 Mar 2021 | HKD | 7.02 | 7.06 | 6.95 | 7 | 6.4724 | 0.0 (0.0%) | 3,186,370 |
| 15 Mar 2021 | HKD | 6.81 | 7.03 | 6.78 | 7 | 6.4724 | +0.13 (+1.89%) | 7,033,440 |
| 12 Mar 2021 | HKD | 6.94 | 7.06 | 6.84 | 6.87 | 6.3522 | +0.02 (+0.29%) | 5,004,632 |
| 11 Mar 2021 | HKD | 6.66 | 6.96 | 6.66 | 6.85 | 6.3337 | +0.15 (+2.24%) | 4,006,655 |
| 10 Mar 2021 | HKD | 6.79 | 6.82 | 6.65 | 6.7 | 6.195 | +0.04 (+0.60%) | 4,781,043 |
| 9 Mar 2021 | HKD | 6.61 | 6.74 | 6.55 | 6.66 | 6.1581 | +0.01 (+0.15%) | 3,272,652 |
| 8 Mar 2021 | HKD | 6.83 | 6.89 | 6.65 | 6.65 | 6.1488 | -0.15 (-2.21%) | 2,285,777 |
| 5 Mar 2021 | HKD | 6.7 | 6.81 | 6.47 | 6.8 | 6.2875 | +0.17 (+2.56%) | 5,194,570 |
| 4 Mar 2021 | HKD | 6.8 | 6.84 | 6.62 | 6.63 | 6.1303 | -0.17 (-2.50%) | 4,272,402 |
| 3 Mar 2021 | HKD | 6.87 | 6.88 | 6.75 | 6.8 | 6.2875 | +0.03 (+0.44%) | 3,101,439 |
| 2 Mar 2021 | HKD | 6.91 | 6.92 | 6.73 | 6.77 | 6.2598 | -0.02 (-0.29%) | 4,323,871 |
| 1 Mar 2021 | HKD | 6.89 | 6.91 | 6.76 | 6.79 | 6.2783 | +0.02 (+0.30%) | 1,974,357 |
| 26 Feb 2021 | HKD | 6.93 | 6.93 | 6.73 | 6.77 | 6.2598 | -0.18 (-2.59%) | 10,543,828 |
| 25 Feb 2021 | HKD | 7.04 | 7.23 | 6.95 | 6.95 | 6.4262 | 0.0 (0.0%) | 5,859,625 |
| 24 Feb 2021 | HKD | 7.01 | 7.32 | 6.86 | 6.95 | 6.4262 | -0.06 (-0.86%) | 11,136,911 |
| 23 Feb 2021 | HKD | 6.96 | 7.08 | 6.91 | 7.01 | 6.4817 | +0.01 (+0.14%) | 3,934,839 |
| 22 Feb 2021 | HKD | 7.05 | 7.09 | 6.95 | 7 | 6.4724 | 0.0 (0.0%) | 4,586,654 |
| 19 Feb 2021 | HKD | 6.92 | 7.1 | 6.92 | 7 | 6.4724 | +0.07 (+1.01%) | 7,141,998 |
| 18 Feb 2021 | HKD | 7.14 | 7.14 | 6.92 | 6.93 | 6.4077 | -0.18 (-2.53%) | 5,187,691 |
| 17 Feb 2021 | HKD | 7.1 | 7.15 | 7.1 | 7.11 | 6.5741 | +0.22 (+3.19%) | 8,956,044 |
| 16 Feb 2021 | HKD | 6.79 | 6.91 | 6.69 | 6.89 | 6.3707 | +0.22 (+3.30%) | 5,131,397 |
| 11 Feb 2021 | HKD | 6.72 | 6.75 | 6.62 | 6.67 | 6.1673 | -0.05 (-0.74%) | 1,356,271 |
| 10 Feb 2021 | HKD | 6.74 | 6.89 | 6.55 | 6.72 | 6.2135 | -0.02 (-0.30%) | 6,147,707 |
| 9 Feb 2021 | HKD | 6.77 | 6.8 | 6.69 | 6.74 | 6.232 | -0.03 (-0.44%) | 2,795,391 |
| 8 Feb 2021 | HKD | 6.81 | 6.85 | 6.7 | 6.77 | 6.2598 | -0.04 (-0.59%) | 2,585,836 |
| 5 Feb 2021 | HKD | 6.98 | 6.99 | 6.76 | 6.81 | 6.2967 | -0.17 (-2.44%) | 2,879,939 |
| 4 Feb 2021 | HKD | 6.95 | 6.99 | 6.83 | 6.98 | 6.4539 | +0.04 (+0.58%) | 5,818,990 |
| 3 Feb 2021 | HKD | 6.82 | 7.09 | 6.81 | 6.94 | 6.4169 | +0.12 (+1.76%) | 15,242,802 |
