| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | HKD | 6.48 | 6.84 | 6.48 | 6.82 | 6.306 | +0.39 (+6.07%) | 14,288,174 |
| 1 Feb 2021 | HKD | 6.33 | 6.46 | 6.32 | 6.43 | 5.9454 | +0.16 (+2.55%) | 7,508,439 |
| 29 Jan 2021 | HKD | 6.14 | 6.31 | 6.11 | 6.27 | 5.7974 | +0.13 (+2.12%) | 9,411,737 |
| 28 Jan 2021 | HKD | 6.25 | 6.25 | 6.12 | 6.14 | 5.6772 | -0.11 (-1.76%) | 5,978,748 |
| 27 Jan 2021 | HKD | 6.29 | 6.35 | 6.18 | 6.25 | 5.779 | +0.04 (+0.64%) | 7,411,107 |
| 26 Jan 2021 | HKD | 6.31 | 6.44 | 6.19 | 6.21 | 5.742 | -0.13 (-2.05%) | 4,897,942 |
| 25 Jan 2021 | HKD | 6.8 | 6.8 | 6.32 | 6.34 | 5.8622 | -0.35 (-5.23%) | 9,413,284 |
| 22 Jan 2021 | HKD | 6.8 | 6.8 | 6.65 | 6.69 | 6.1858 | -0.11 (-1.62%) | 3,617,473 |
| 21 Jan 2021 | HKD | 6.73 | 6.98 | 6.73 | 6.8 | 6.2875 | 0.0 (0.0%) | 6,601,988 |
| 20 Jan 2021 | HKD | 6.63 | 6.81 | 6.59 | 6.8 | 6.2875 | +0.25 (+3.82%) | 11,544,479 |
| 19 Jan 2021 | HKD | 6.46 | 6.56 | 6.44 | 6.55 | 6.0563 | +0.11 (+1.71%) | 5,335,565 |
| 18 Jan 2021 | HKD | 6.44 | 6.45 | 6.34 | 6.44 | 5.9546 | 0.0 (0.0%) | 2,500,453 |
| 15 Jan 2021 | HKD | 6.56 | 6.56 | 6.39 | 6.44 | 5.9546 | -0.06 (-0.92%) | 6,871,869 |
| 14 Jan 2021 | HKD | 6.55 | 6.59 | 6.35 | 6.5 | 6.0101 | -0.05 (-0.76%) | 5,495,848 |
| 13 Jan 2021 | HKD | 6.41 | 6.55 | 6.33 | 6.55 | 6.0563 | +0.25 (+3.97%) | 12,436,422 |
| 12 Jan 2021 | HKD | 6.39 | 6.42 | 6.27 | 6.3 | 5.8252 | -0.07 (-1.10%) | 6,273,355 |
| 11 Jan 2021 | HKD | 6.45 | 6.45 | 6.24 | 6.37 | 5.8899 | 0.0 (0.0%) | 3,891,643 |
| 8 Jan 2021 | HKD | 6.22 | 6.37 | 6.16 | 6.37 | 5.8899 | +0.19 (+3.07%) | 12,980,725 |
| 7 Jan 2021 | HKD | 6.37 | 6.37 | 6.16 | 6.18 | 5.7142 | -0.19 (-2.98%) | 7,306,820 |
| 6 Jan 2021 | HKD | 6.53 | 6.53 | 6.24 | 6.37 | 5.8899 | -0.17 (-2.60%) | 23,939,241 |
| 5 Jan 2021 | HKD | 6.54 | 6.56 | 6.46 | 6.54 | 6.0471 | 0.0 (0.0%) | 5,526,985 |
| 4 Jan 2021 | HKD | 6.51 | 6.55 | 6.35 | 6.54 | 6.0471 | -0.01 (-0.15%) | 3,532,214 |
| 31 Dec 2020 | HKD | 6.57 | 6.61 | 6.52 | 6.55 | 6.0563 | -0.02 (-0.30%) | 3,599,127 |
| 30 Dec 2020 | HKD | 6.52 | 6.58 | 6.43 | 6.57 | 6.0748 | +0.05 (+0.77%) | 4,812,782 |
| 29 Dec 2020 | HKD | 6.5 | 6.55 | 6.44 | 6.52 | 6.0286 | +0.07 (+1.09%) | 3,744,190 |
| 28 Dec 2020 | HKD | 6.25 | 6.5 | 6.25 | 6.45 | 5.9639 | +0.2 (+3.20%) | 5,558,965 |
| 24 Dec 2020 | HKD | 6.29 | 6.32 | 6.22 | 6.25 | 5.779 | -0.04 (-0.64%) | 2,057,367 |
| 23 Dec 2020 | HKD | 6.23 | 6.37 | 6.23 | 6.29 | 5.8159 | -0.02 (-0.32%) | 2,420,130 |
| 22 Dec 2020 | HKD | 6.2 | 6.44 | 6.2 | 6.31 | 5.8344 | +0.1 (+1.61%) | 6,217,587 |
| 21 Dec 2020 | HKD | 6.39 | 6.39 | 6.15 | 6.21 | 5.742 | -0.15 (-2.36%) | 6,409,776 |
