| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 5.57 | 5.6 | 5.48 | 5.6 | 5.1779 | +0.03 (+0.54%) | 1,672,514 |
| 5 Nov 2020 | HKD | 5.47 | 5.58 | 5.39 | 5.57 | 5.1502 | +0.14 (+2.58%) | 4,586,450 |
| 4 Nov 2020 | HKD | 5.34 | 5.46 | 5.31 | 5.43 | 5.0208 | +0.09 (+1.69%) | 5,920,057 |
| 3 Nov 2020 | HKD | 5.35 | 5.39 | 5.31 | 5.34 | 4.9375 | +0.03 (+0.56%) | 4,689,173 |
| 2 Nov 2020 | HKD | 5.34 | 5.36 | 5.29 | 5.31 | 4.9098 | +0.03 (+0.57%) | 1,784,994 |
| 30 Oct 2020 | HKD | 5.42 | 5.42 | 5.25 | 5.28 | 4.8821 | -0.13 (-2.40%) | 4,637,213 |
| 29 Oct 2020 | HKD | 5.5 | 5.5 | 5.33 | 5.41 | 5.0023 | -0.05 (-0.92%) | 2,281,645 |
| 28 Oct 2020 | HKD | 5.58 | 5.59 | 5.45 | 5.46 | 5.0485 | -0.12 (-2.15%) | 2,617,256 |
| 27 Oct 2020 | HKD | 5.7 | 5.75 | 5.54 | 5.58 | 5.1594 | -0.06 (-1.06%) | 10,506,438 |
| 23 Oct 2020 | HKD | 5.39 | 5.67 | 5.29 | 5.64 | 5.2149 | +0.28 (+5.22%) | 8,560,237 |
| 22 Oct 2020 | HKD | 5.26 | 5.39 | 5.23 | 5.36 | 4.956 | +0.12 (+2.29%) | 16,735,417 |
| 21 Oct 2020 | HKD | 5.28 | 5.3 | 5.23 | 5.24 | 4.8451 | -0.06 (-1.13%) | 7,661,422 |
| 20 Oct 2020 | HKD | 5.27 | 5.34 | 5.25 | 5.3 | 4.9006 | +0.05 (+0.95%) | 5,070,857 |
| 19 Oct 2020 | HKD | 5.38 | 5.38 | 5.19 | 5.25 | 4.8543 | -0.1 (-1.87%) | 8,933,279 |
| 16 Oct 2020 | HKD | 5.42 | 5.42 | 5.3 | 5.35 | 4.9468 | -0.13 (-2.37%) | 7,335,888 |
| 15 Oct 2020 | HKD | 5.63 | 5.65 | 5.47 | 5.48 | 5.067 | -0.14 (-2.49%) | 3,862,461 |
| 14 Oct 2020 | HKD | 5.64 | 5.67 | 5.59 | 5.62 | 5.1964 | -0.07 (-1.23%) | 4,856,208 |
| 13 Oct 2020 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.2612 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 5.69 | 5.69 | 5.61 | 5.69 | 5.2612 | +0.04 (+0.71%) | 2,548,848 |
| 9 Oct 2020 | HKD | 5.7 | 5.7 | 5.61 | 5.65 | 5.2242 | -0.03 (-0.53%) | 1,279,316 |
| 8 Oct 2020 | HKD | 5.6 | 5.7 | 5.52 | 5.68 | 5.2519 | +0.1 (+1.79%) | 6,449,688 |
| 7 Oct 2020 | HKD | 5.52 | 5.6 | 5.52 | 5.58 | 5.1594 | -0.02 (-0.36%) | 1,255,082 |
| 6 Oct 2020 | HKD | 5.59 | 5.6 | 5.5 | 5.6 | 5.1779 | +0.08 (+1.45%) | 1,887,669 |
| 5 Oct 2020 | HKD | 5.65 | 5.69 | 5.5 | 5.52 | 5.104 | -0.07 (-1.25%) | 4,167,998 |
| 30 Sep 2020 | HKD | 5.64 | 5.66 | 5.55 | 5.59 | 5.1687 | -0.09 (-1.58%) | 2,879,031 |
| 29 Sep 2020 | HKD | 5.7 | 5.74 | 5.63 | 5.68 | 5.2519 | 0.0 (0.0%) | 2,291,447 |
| 28 Sep 2020 | HKD | 5.65 | 5.69 | 5.52 | 5.68 | 5.2519 | +0.07 (+1.25%) | 2,468,008 |
| 25 Sep 2020 | HKD | 5.62 | 5.69 | 5.58 | 5.61 | 5.1872 | +0.01 (+0.18%) | 3,041,208 |
| 24 Sep 2020 | HKD | 5.61 | 5.69 | 5.52 | 5.6 | 5.1779 | -0.1 (-1.75%) | 1,715,302 |
| 23 Sep 2020 | HKD | 5.69 | 5.75 | 5.65 | 5.7 | 5.2704 | +0.06 (+1.06%) | 3,833,149 |
