| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 5.12 | 5.18 | 5.08 | 5.13 | 5.13 | +0.01 (+0.20%) | 5,870,390 |
| 22 Dec 2023 | HKD | 5.12 | 5.17 | 5.11 | 5.12 | 5.12 | -0.02 (-0.39%) | 4,010,055 |
| 21 Dec 2023 | HKD | 5.06 | 5.17 | 5.04 | 5.14 | 5.14 | +0.06 (+1.18%) | 7,297,619 |
| 20 Dec 2023 | HKD | 5.15 | 5.18 | 5.06 | 5.08 | 5.08 | -0.08 (-1.55%) | 10,927,179 |
| 19 Dec 2023 | HKD | 5.12 | 5.19 | 5.08 | 5.16 | 5.16 | -0.01 (-0.19%) | 5,543,466 |
| 18 Dec 2023 | HKD | 5.11 | 5.24 | 5.03 | 5.17 | 5.17 | +0.03 (+0.58%) | 9,375,435 |
| 15 Dec 2023 | HKD | 5.05 | 5.18 | 5.05 | 5.14 | 5.14 | +0.08 (+1.58%) | 15,223,470 |
| 14 Dec 2023 | HKD | 4.87 | 5.08 | 4.87 | 5.06 | 5.06 | +0.16 (+3.27%) | 26,069,827 |
| 13 Dec 2023 | HKD | 4.88 | 5.01 | 4.82 | 4.9 | 4.9 | -0.04 (-0.81%) | 11,429,333 |
| 12 Dec 2023 | HKD | 4.84 | 4.94 | 4.82 | 4.94 | 4.94 | +0.11 (+2.28%) | 6,910,202 |
| 11 Dec 2023 | HKD | 4.78 | 4.84 | 4.72 | 4.83 | 4.83 | +0.04 (+0.84%) | 12,058,376 |
| 8 Dec 2023 | HKD | 4.9 | 4.9 | 4.74 | 4.79 | 4.79 | -0.08 (-1.64%) | 6,960,100 |
| 7 Dec 2023 | HKD | 4.91 | 4.91 | 4.83 | 4.87 | 4.87 | -0.08 (-1.62%) | 7,384,000 |
| 6 Dec 2023 | HKD | 4.91 | 4.99 | 4.87 | 4.95 | 4.95 | +0.05 (+1.02%) | 9,478,582 |
| 5 Dec 2023 | HKD | 4.94 | 4.95 | 4.73 | 4.9 | 4.9 | +0.04 (+0.82%) | 11,800,280 |
| 4 Dec 2023 | HKD | 4.93 | 5.01 | 4.84 | 4.86 | 4.86 | -0.09 (-1.82%) | 15,951,650 |
| 1 Dec 2023 | HKD | 4.94 | 5.06 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 9,995,987 |
| 30 Nov 2023 | HKD | 4.84 | 5 | 4.73 | 4.95 | 4.95 | +0.11 (+2.27%) | 30,761,425 |
| 29 Nov 2023 | HKD | 4.93 | 4.93 | 4.79 | 4.84 | 4.84 | -0.11 (-2.22%) | 20,814,282 |
| 28 Nov 2023 | HKD | 4.98 | 4.99 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 15,890,000 |
| 27 Nov 2023 | HKD | 5.02 | 5.05 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 18,966,110 |
| 24 Nov 2023 | HKD | 5.04 | 5.05 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 6,314,200 |
| 23 Nov 2023 | HKD | 5.07 | 5.1 | 4.93 | 5.08 | 5.08 | 0.0 (0.0%) | 10,428,210 |
| 22 Nov 2023 | HKD | 5.07 | 5.13 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 5,296,000 |
| 21 Nov 2023 | HKD | 5.15 | 5.18 | 5.06 | 5.07 | 5.07 | -0.09 (-1.74%) | 6,913,382 |
| 20 Nov 2023 | HKD | 5.15 | 5.17 | 5.06 | 5.16 | 5.16 | -0.01 (-0.19%) | 12,514,900 |
| 17 Nov 2023 | HKD | 5.12 | 5.18 | 5.11 | 5.17 | 5.17 | +0.04 (+0.78%) | 3,165,038 |
| 16 Nov 2023 | HKD | 5.14 | 5.16 | 5.08 | 5.13 | 5.13 | -0.03 (-0.58%) | 5,035,886 |
| 15 Nov 2023 | HKD | 5.13 | 5.19 | 5.09 | 5.16 | 5.16 | +0.07 (+1.38%) | 10,634,464 |
| 14 Nov 2023 | HKD | 5.14 | 5.29 | 5.08 | 5.09 | 5.09 | -0.05 (-0.97%) | 5,197,153 |
