| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | HKD | 8.18 | 8.18 | 7.88 | 7.95 | 7.3508 | -0.07 (-0.87%) | 7,557,597 |
| 14 Mar 2016 | HKD | 7.8 | 8.06 | 7.8 | 8.02 | 7.4156 | +0.3 (+3.89%) | 7,495,499 |
| 11 Mar 2016 | HKD | 7.55 | 7.73 | 7.53 | 7.72 | 7.1382 | +0.25 (+3.35%) | 6,209,676 |
| 10 Mar 2016 | HKD | 7.44 | 7.52 | 7.43 | 7.47 | 6.907 | +0.09 (+1.22%) | 5,425,367 |
| 9 Mar 2016 | HKD | 7.52 | 7.52 | 7.32 | 7.38 | 6.8238 | -0.11 (-1.47%) | 8,022,842 |
| 8 Mar 2016 | HKD | 7.51 | 7.55 | 7.38 | 7.49 | 6.9255 | -0.09 (-1.19%) | 6,160,174 |
| 7 Mar 2016 | HKD | 7.61 | 7.65 | 7.49 | 7.58 | 7.0087 | +0.01 (+0.13%) | 7,422,203 |
| 4 Mar 2016 | HKD | 7.51 | 7.59 | 7.3 | 7.57 | 6.9995 | +0.1 (+1.34%) | 15,008,439 |
| 3 Mar 2016 | HKD | 7.35 | 7.52 | 7.3 | 7.47 | 6.907 | +0.09 (+1.22%) | 15,322,444 |
| 2 Mar 2016 | HKD | 7.12 | 7.4 | 7.12 | 7.38 | 6.8238 | +0.32 (+4.53%) | 9,026,261 |
| 1 Mar 2016 | HKD | 6.95 | 7.09 | 6.93 | 7.06 | 6.5279 | +0.17 (+2.47%) | 4,765,136 |
| 29 Feb 2016 | HKD | 6.99 | 7.07 | 6.88 | 6.89 | 6.3707 | -0.07 (-1.01%) | 5,616,522 |
| 26 Feb 2016 | HKD | 6.99 | 7.03 | 6.88 | 6.96 | 6.4354 | +0.05 (+0.72%) | 4,340,495 |
| 25 Feb 2016 | HKD | 6.96 | 7 | 6.82 | 6.91 | 6.3892 | -0.05 (-0.72%) | 10,666,979 |
| 24 Feb 2016 | HKD | 7.14 | 7.17 | 6.89 | 6.96 | 6.4354 | -0.26 (-3.60%) | 15,890,389 |
| 23 Feb 2016 | HKD | 7.5 | 7.53 | 7.18 | 7.22 | 6.6758 | -0.21 (-2.83%) | 12,976,053 |
| 22 Feb 2016 | HKD | 7.75 | 7.75 | 7.34 | 7.43 | 6.87 | -0.27 (-3.51%) | 17,551,871 |
| 19 Feb 2016 | HKD | 7.55 | 7.79 | 7.51 | 7.7 | 7.1197 | +0.23 (+3.08%) | 12,336,080 |
| 18 Feb 2016 | HKD | 7.35 | 7.51 | 7.25 | 7.47 | 6.907 | +0.22 (+3.03%) | 12,805,736 |
| 17 Feb 2016 | HKD | 7.13 | 7.34 | 7.05 | 7.25 | 6.7036 | +0.11 (+1.54%) | 12,838,582 |
| 16 Feb 2016 | HKD | 6.86 | 7.16 | 6.84 | 7.14 | 6.6019 | +0.31 (+4.54%) | 3,982,836 |
| 15 Feb 2016 | HKD | 6.78 | 6.89 | 6.78 | 6.83 | 6.3152 | +0.06 (+0.89%) | 6,611,313 |
| 12 Feb 2016 | HKD | 6.81 | 6.82 | 6.75 | 6.77 | 6.2598 | -0.04 (-0.59%) | 11,885,803 |
| 11 Feb 2016 | HKD | 6.78 | 6.83 | 6.72 | 6.81 | 6.2967 | +0.03 (+0.44%) | 7,734,965 |
| 10 Feb 2016 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.269 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.269 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.269 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 6.82 | 6.9 | 6.68 | 6.78 | 6.269 | -0.01 (-0.15%) | 6,361,446 |
| 4 Feb 2016 | HKD | 6.79 | 6.88 | 6.71 | 6.79 | 6.2783 | +0.04 (+0.59%) | 4,120,556 |
| 3 Feb 2016 | HKD | 6.53 | 6.79 | 6.45 | 6.75 | 6.2413 | +0.11 (+1.66%) | 8,043,944 |
