| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | HKD | 9.84 | 9.91 | 9.7 | 9.76 | 9.0244 | -0.19 (-1.91%) | 6,821,387 |
| 9 Nov 2015 | HKD | 9.8 | 9.99 | 9.73 | 9.95 | 9.2001 | +0.19 (+1.95%) | 7,100,924 |
| 6 Nov 2015 | HKD | 9.75 | 9.81 | 9.58 | 9.76 | 9.0244 | -0.13 (-1.31%) | 5,234,860 |
| 5 Nov 2015 | HKD | 9.74 | 9.9 | 9.71 | 9.89 | 9.1446 | +0.18 (+1.85%) | 7,020,303 |
| 4 Nov 2015 | HKD | 9.61 | 9.93 | 9.58 | 9.71 | 8.9782 | +0.09 (+0.94%) | 6,685,743 |
| 3 Nov 2015 | HKD | 9.71 | 9.71 | 9.5 | 9.62 | 8.895 | +0.01 (+0.10%) | 6,318,868 |
| 2 Nov 2015 | HKD | 9.64 | 9.76 | 9.47 | 9.61 | 8.8857 | +0.03 (+0.31%) | 9,050,504 |
| 30 Oct 2015 | HKD | 9.54 | 9.69 | 9.29 | 9.58 | 8.858 | +0.22 (+2.35%) | 5,659,173 |
| 29 Oct 2015 | HKD | 9.53 | 9.59 | 9.34 | 9.36 | 8.6546 | -0.03 (-0.32%) | 5,050,494 |
| 28 Oct 2015 | HKD | 9.68 | 9.74 | 9.35 | 9.39 | 8.6823 | -0.15 (-1.57%) | 5,490,219 |
| 27 Oct 2015 | HKD | 9.7 | 9.72 | 9.5 | 9.54 | 8.821 | -0.11 (-1.14%) | 9,859,499 |
| 26 Oct 2015 | HKD | 9.58 | 9.75 | 9.5 | 9.65 | 8.9227 | +0.24 (+2.55%) | 7,276,778 |
| 23 Oct 2015 | HKD | 9.17 | 9.43 | 9.12 | 9.41 | 8.7008 | +0.33 (+3.63%) | 12,903,884 |
| 22 Oct 2015 | HKD | 9.11 | 9.17 | 9.03 | 9.08 | 8.3957 | -0.26 (-2.78%) | 9,761,324 |
| 21 Oct 2015 | HKD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6361 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 9.25 | 9.39 | 9.2 | 9.34 | 8.6361 | +0.13 (+1.41%) | 4,462,269 |
| 19 Oct 2015 | HKD | 9.31 | 9.42 | 9.08 | 9.21 | 8.5159 | -0.29 (-3.05%) | 11,903,378 |
| 16 Oct 2015 | HKD | 9.47 | 9.66 | 9.36 | 9.5 | 8.784 | +0.14 (+1.50%) | 8,259,333 |
| 15 Oct 2015 | HKD | 9.31 | 9.48 | 9.18 | 9.36 | 8.6546 | +0.17 (+1.85%) | 6,900,528 |
| 14 Oct 2015 | HKD | 9.08 | 9.38 | 9.08 | 9.19 | 8.4974 | -0.04 (-0.43%) | 6,724,479 |
| 13 Oct 2015 | HKD | 9.09 | 9.37 | 9.08 | 9.23 | 8.5344 | +0.16 (+1.76%) | 7,182,851 |
| 12 Oct 2015 | HKD | 8.92 | 9.21 | 8.92 | 9.07 | 8.3864 | +0.09 (+1.00%) | 8,156,488 |
| 9 Oct 2015 | HKD | 9.08 | 9.08 | 8.88 | 8.98 | 8.3032 | +0.07 (+0.79%) | 7,753,196 |
| 8 Oct 2015 | HKD | 8.84 | 8.98 | 8.68 | 8.91 | 8.2385 | +0.02 (+0.22%) | 11,125,566 |
| 7 Oct 2015 | HKD | 8.58 | 8.96 | 8.45 | 8.89 | 8.22 | +0.4 (+4.71%) | 12,020,095 |
| 6 Oct 2015 | HKD | 8.99 | 8.99 | 8.48 | 8.49 | 7.8501 | -0.28 (-3.19%) | 5,837,784 |
| 5 Oct 2015 | HKD | 8.61 | 8.81 | 8.54 | 8.77 | 8.109 | +0.16 (+1.86%) | 4,097,439 |
| 2 Oct 2015 | HKD | 8.45 | 8.67 | 8.3 | 8.61 | 7.9611 | +0.2 (+2.38%) | 5,412,778 |
| 1 Oct 2015 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 7.7762 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 8.2 | 8.55 | 8.13 | 8.41 | 7.7762 | +0.31 (+3.83%) | 7,065,569 |
