Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 5.3 | 5.3 | 5.03 | 5.14 | 5.14 | +0.02 (+0.39%) | 12,379,800 |
10 Nov 2023 | HKD | 5.38 | 5.38 | 5.09 | 5.12 | 5.12 | -0.049 (-0.94%) | 7,704,543 |
10 Nov 2023 |
|
|||||||
9 Nov 2023 | HKD | 5.62 | 5.64 | 5.51 | 5.59 | 5.1687 | -0.02 (-0.36%) | 5,588,271 |
8 Nov 2023 | HKD | 5.6 | 5.62 | 5.57 | 5.61 | 5.1872 | +0.03 (+0.54%) | 7,505,609 |
7 Nov 2023 | HKD | 5.91 | 5.91 | 5.5 | 5.58 | 5.1594 | -0.38 (-6.38%) | 23,971,839 |
6 Nov 2023 | HKD | 5.96 | 6.02 | 5.9 | 5.96 | 5.5108 | -0.02 (-0.33%) | 2,177,291 |
3 Nov 2023 | HKD | 5.96 | 6.01 | 5.91 | 5.98 | 5.5293 | +0.07 (+1.18%) | 1,512,308 |
2 Nov 2023 | HKD | 5.82 | 5.97 | 5.82 | 5.91 | 5.4646 | +0.09 (+1.55%) | 3,601,431 |
1 Nov 2023 | HKD | 5.94 | 5.94 | 5.8 | 5.82 | 5.3814 | -0.07 (-1.19%) | 1,448,016 |
31 Oct 2023 | HKD | 5.81 | 5.9 | 5.81 | 5.89 | 5.4461 | +0.03 (+0.51%) | 2,993,435 |
30 Oct 2023 | HKD | 5.71 | 5.9 | 5.71 | 5.86 | 5.4183 | +0.05 (+0.86%) | 754,895 |
27 Oct 2023 | HKD | 5.81 | 5.87 | 5.75 | 5.81 | 5.3721 | +0.04 (+0.69%) | 2,243,965 |
26 Oct 2023 | HKD | 5.85 | 5.85 | 5.75 | 5.77 | 5.3351 | 0.0 (0.0%) | 780,851 |
25 Oct 2023 | HKD | 5.82 | 5.89 | 5.77 | 5.77 | 5.3351 | -0.02 (-0.35%) | 1,996,480 |
24 Oct 2023 | HKD | 5.7 | 5.83 | 5.61 | 5.79 | 5.3536 | +0.09 (+1.58%) | 3,287,170 |
20 Oct 2023 | HKD | 5.76 | 5.76 | 5.65 | 5.7 | 5.2704 | -0.08 (-1.38%) | 3,372,973 |
19 Oct 2023 | HKD | 5.84 | 5.85 | 5.77 | 5.78 | 5.3444 | -0.04 (-0.69%) | 2,082,990 |
18 Oct 2023 | HKD | 5.96 | 5.96 | 5.82 | 5.82 | 5.3814 | -0.08 (-1.36%) | 6,303,921 |
17 Oct 2023 | HKD | 5.95 | 5.95 | 5.85 | 5.9 | 5.4553 | +0.05 (+0.85%) | 2,210,149 |
16 Oct 2023 | HKD | 5.92 | 5.95 | 5.82 | 5.85 | 5.4091 | -0.06 (-1.02%) | 2,947,477 |
13 Oct 2023 | HKD | 5.84 | 5.94 | 5.84 | 5.91 | 5.4646 | -0.06 (-1.01%) | 1,142,075 |
12 Oct 2023 | HKD | 5.86 | 5.99 | 5.86 | 5.97 | 5.5201 | +0.14 (+2.40%) | 4,592,636 |
11 Oct 2023 | HKD | 5.91 | 5.92 | 5.83 | 5.83 | 5.3906 | +0.02 (+0.34%) | 4,095,825 |
10 Oct 2023 | HKD | 5.89 | 5.92 | 5.79 | 5.81 | 5.3721 | -0.08 (-1.36%) | 1,516,278 |
9 Oct 2023 | HKD | 5.78 | 5.91 | 5.78 | 5.89 | 5.4461 | +0.12 (+2.08%) | 1,943,073 |
6 Oct 2023 | HKD | 5.69 | 5.88 | 5.69 | 5.77 | 5.3351 | +0.08 (+1.41%) | 490,474 |
5 Oct 2023 | HKD | 5.66 | 5.73 | 5.61 | 5.69 | 5.2612 | +0.03 (+0.53%) | 1,589,503 |
4 Oct 2023 | HKD | 5.75 | 5.79 | 5.6 | 5.66 | 5.2334 | -0.16 (-2.75%) | 2,944,241 |
3 Oct 2023 | HKD | 5.84 | 5.85 | 5.69 | 5.82 | 5.3814 | -0.02 (-0.34%) | 4,101,089 |
29 Sep 2023 | HKD | 5.91 | 5.91 | 5.78 | 5.84 | 5.3999 | +0.01 (+0.17%) | 5,041,941 |