| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.0471 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 6.36 | 6.56 | 6.35 | 6.54 | 6.0471 | +0.16 (+2.51%) | 5,353,485 |
| 10 Jun 2013 | HKD | 6.6 | 6.6 | 6.36 | 6.38 | 5.8992 | -0.26 (-3.92%) | 2,967,666 |
| 7 Jun 2013 | HKD | 6.43 | 6.66 | 6.43 | 6.64 | 6.1396 | +0.17 (+2.63%) | 6,044,915 |
| 6 Jun 2013 | HKD | 6.31 | 6.53 | 6.31 | 6.47 | 5.9824 | +0.09 (+1.41%) | 7,289,383 |
| 5 Jun 2013 | HKD | 6.52 | 6.59 | 6.33 | 6.38 | 5.8992 | -0.17 (-2.60%) | 12,624,475 |
| 4 Jun 2013 | HKD | 6.75 | 6.78 | 6.53 | 6.55 | 6.0563 | -0.22 (-3.25%) | 4,861,143 |
| 3 Jun 2013 | HKD | 6.7 | 6.84 | 6.52 | 6.77 | 6.2598 | -0.11 (-1.60%) | 8,294,720 |
| 31 May 2013 | HKD | 6.79 | 6.89 | 6.71 | 6.88 | 6.3615 | +0.1 (+1.47%) | 6,159,245 |
| 30 May 2013 | HKD | 6.68 | 6.81 | 6.63 | 6.78 | 6.269 | +0.06 (+0.89%) | 5,021,194 |
| 29 May 2013 | HKD | 6.56 | 6.74 | 6.56 | 6.72 | 6.2135 | +0.11 (+1.66%) | 7,373,633 |
| 28 May 2013 | HKD | 6.49 | 6.67 | 6.46 | 6.61 | 6.1118 | +0.1 (+1.54%) | 4,944,451 |
| 27 May 2013 | HKD | 6.45 | 6.52 | 6.44 | 6.51 | 6.0194 | +0.06 (+0.93%) | 2,266,465 |
| 24 May 2013 | HKD | 6.54 | 6.57 | 6.36 | 6.45 | 5.9639 | -0.13 (-1.98%) | 3,490,081 |
| 23 May 2013 | HKD | 6.52 | 6.6 | 6.49 | 6.58 | 6.0841 | +0.05 (+0.77%) | 4,287,131 |
| 22 May 2013 | HKD | 6.65 | 6.68 | 6.52 | 6.53 | 6.0378 | -0.12 (-1.80%) | 2,790,298 |
| 21 May 2013 | HKD | 6.7 | 6.7 | 6.56 | 6.65 | 6.1488 | -0.02 (-0.30%) | 4,453,077 |
| 20 May 2013 | HKD | 6.61 | 6.73 | 6.58 | 6.67 | 6.1673 | +0.06 (+0.91%) | 14,739,910 |
| 17 May 2013 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.1118 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 6.58 | 6.62 | 6.56 | 6.61 | 6.1118 | +0.02 (+0.30%) | 5,864,933 |
| 15 May 2013 | HKD | 6.6 | 6.6 | 6.54 | 6.59 | 6.0933 | +0.05 (+0.76%) | 3,779,404 |
| 14 May 2013 | HKD | 6.52 | 6.64 | 6.5 | 6.54 | 6.0471 | +0.01 (+0.15%) | 8,435,688 |
| 13 May 2013 | HKD | 6.62 | 6.62 | 6.51 | 6.53 | 6.0378 | -0.17 (-2.54%) | 8,092,926 |
| 10 May 2013 | HKD | 6.6 | 6.75 | 6.58 | 6.7 | 6.195 | +0.12 (+1.82%) | 16,702,669 |
| 9 May 2013 | HKD | 6.35 | 6.58 | 6.33 | 6.58 | 6.0841 | +0.28 (+4.44%) | 16,741,343 |
| 8 May 2013 | HKD | 6.25 | 6.32 | 6.13 | 6.3 | 5.8252 | +0.21 (+3.45%) | 12,526,058 |
| 7 May 2013 | HKD | 6.1 | 6.13 | 6.06 | 6.09 | 5.631 | -0.01 (-0.16%) | 6,420,300 |
| 6 May 2013 | HKD | 6 | 6.17 | 5.99 | 6.1 | 5.6403 | +0.16 (+2.69%) | 4,801,908 |
| 3 May 2013 | HKD | 5.98 | 6.01 | 5.88 | 5.94 | 5.4923 | +0.02 (+0.34%) | 6,159,367 |
| 2 May 2013 | HKD | 5.92 | 5.99 | 5.9 | 5.92 | 5.4738 | -0.18 (-2.95%) | 7,011,336 |
