Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 730,000 |
30 Mar 2021 | HKD | 0.053 | 0.053 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 608,100 |
29 Mar 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 130,000 |
26 Mar 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 70,000 |
25 Mar 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
24 Mar 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 270,000 |
23 Mar 2021 | HKD | 0.053 | 0.059 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 0 |
22 Mar 2021 | HKD | 0.053 | 0.059 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 30,000 |
19 Mar 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 210,000 |
17 Mar 2021 | HKD | 0.054 | 0.06 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.054 | 0.06 | 0.05 | 0.054 | 0.054 | -0.005 (-8.47%) | 4,520,000 |
15 Mar 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 0 |
12 Mar 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.008 (+14.55%) | 30,000 |
11 Mar 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 30,000 |
10 Mar 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 40,000 |
9 Mar 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 50,450 |
8 Mar 2021 | HKD | 0.057 | 0.069 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 523,000 |
5 Mar 2021 | HKD | 0.064 | 0.064 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 90,000 |
4 Mar 2021 | HKD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.011 (+20.37%) | 1,920,000 |
3 Mar 2021 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 520,000 |
2 Mar 2021 | HKD | 0.063 | 0.063 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 1,610,000 |
1 Mar 2021 | HKD | 0.058 | 0.062 | 0.057 | 0.062 | 0.062 | +0.008 (+14.81%) | 260,000 |
26 Feb 2021 | HKD | 0.056 | 0.059 | 0.053 | 0.054 | 0.054 | -0.011 (-16.92%) | 820,000 |
25 Feb 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
24 Feb 2021 | HKD | 0.064 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 1,060,000 |
23 Feb 2021 | HKD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 160,000 |
22 Feb 2021 | HKD | 0.069 | 0.07 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,460,000 |
19 Feb 2021 | HKD | 0.066 | 0.07 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,720,000 |
18 Feb 2021 | HKD | 0.078 | 0.08 | 0.063 | 0.071 | 0.071 | +0.003 (+4.41%) | 8,769,000 |