Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2000 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 8.2388 | 0.0 (0.0%) | 380,000 |
5 Jan 2000 | HKD | 0.116 | 0.116 | 0.104 | 0.104 | 8.2388 | -0.014 (-11.86%) | 2,300,000 |
4 Jan 2000 | HKD | 0.102 | 0.118 | 0.102 | 0.118 | 9.3478 | +0.017 (+16.83%) | 3,170,000 |
3 Jan 2000 | HKD | 0.11 | 0.11 | 0.1 | 0.101 | 8.0011 | -0.015 (-12.93%) | 3,280,000 |
31 Dec 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.1894 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 9.1894 | -0.01 (-7.94%) | 4,600,000 |
29 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
16 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 9.9816 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 9.9816 | +0.008 (+6.78%) | 800,000 |
6 Dec 1999 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 9.3478 | 0.0 (0.0%) | 188,000 |
3 Dec 1999 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 9.3478 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 9.3478 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 9.3478 | +0.002 (+1.72%) | 50,000 |
30 Nov 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.1894 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.1894 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.1894 | 0.0 (0.0%) | 0 |