Rosan Resources Holdings Ltd Recent Share Price (HKEX:578)

HKEX:578 - Rosan Resources Holdings Ltd Rosan Resources Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1999	HKD	0.17	0.174	0.16	0.16	12.675	-0.01 (-5.88%)	380,000
21 Jul 1999	HKD	0.17	0.17	0.17	0.17	13.4672	0.0 (0.0%)	0
20 Jul 1999	HKD	0.17	0.17	0.17	0.17	13.4672	0.0 (0.0%)	0
19 Jul 1999	HKD	0.166	0.17	0.166	0.17	13.4672	+0.004 (+2.41%)	200,000
16 Jul 1999	HKD	0.166	0.166	0.166	0.166	13.1503	0.0 (0.0%)	0
15 Jul 1999	HKD	0.166	0.166	0.166	0.166	13.1503	0.0 (0.0%)	30,000
14 Jul 1999	HKD	0.165	0.166	0.165	0.166	13.1503	+0.008 (+5.06%)	40,000
13 Jul 1999	HKD	0.158	0.158	0.158	0.158	12.5166	0.0 (0.0%)	0
12 Jul 1999	HKD	0.158	0.158	0.158	0.158	12.5166	0.0 (0.0%)	0
9 Jul 1999	HKD	0.158	0.158	0.158	0.158	12.5166	0.0 (0.0%)	60,000
8 Jul 1999	HKD	0.158	0.158	0.158	0.158	12.5166	0.0 (0.0%)	70,000
7 Jul 1999	HKD	0.158	0.158	0.158	0.158	12.5166	0.0 (0.0%)	50,000