Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | HKD | 0.061 | 0.07 | 0.059 | 0.068 | 0.068 | +0.008 (+13.33%) | 6,070,000 |
16 Feb 2021 | HKD | 0.066 | 0.066 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,660,040 |
11 Feb 2021 | HKD | 0.069 | 0.086 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 7,640,000 |
10 Feb 2021 | HKD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | +0.006 (+11.11%) | 820,000 |
9 Feb 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 750,000 |
8 Feb 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 540,000 |
5 Feb 2021 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 340,000 |
4 Feb 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 80,000 |
3 Feb 2021 | HKD | 0.057 | 0.059 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 110,000 |
2 Feb 2021 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 110,000 |
1 Feb 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 62,000 |
29 Jan 2021 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 20,000 |
28 Jan 2021 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 200,000 |
27 Jan 2021 | HKD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 530,000 |
26 Jan 2021 | HKD | 0.063 | 0.064 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,450,000 |
25 Jan 2021 | HKD | 0.064 | 0.064 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 1,330,000 |
22 Jan 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 890,000 |
21 Jan 2021 | HKD | 0.066 | 0.066 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,645,000 |
20 Jan 2021 | HKD | 0.074 | 0.085 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 10,580,000 |
19 Jan 2021 | HKD | 0.06 | 0.067 | 0.058 | 0.065 | 0.065 | +0.003 (+4.84%) | 11,986,000 |
18 Jan 2021 | HKD | 0.056 | 0.073 | 0.054 | 0.062 | 0.062 | +0.006 (+10.71%) | 17,130,000 |
15 Jan 2021 | HKD | 0.054 | 0.06 | 0.051 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,610,000 |
14 Jan 2021 | HKD | 0.053 | 0.075 | 0.049 | 0.06 | 0.06 | +0.005 (+9.09%) | 13,510,000 |
13 Jan 2021 | HKD | 0.057 | 0.06 | 0.053 | 0.055 | 0.055 | -0.007 (-11.29%) | 3,504,500 |
12 Jan 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,250,000 |
11 Jan 2021 | HKD | 0.078 | 0.079 | 0.061 | 0.068 | 0.068 | -0.01 (-12.82%) | 13,960,000 |
8 Jan 2021 | HKD | 0.049 | 0.11 | 0.049 | 0.078 | 0.078 | +0.035 (+81.40%) | 46,259,000 |
7 Jan 2021 | HKD | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | -0.014 (-24.56%) | 720,000 |
6 Jan 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 320,000 |
5 Jan 2021 | HKD | 0.047 | 0.059 | 0.047 | 0.054 | 0.054 | +0.004 (+8%) | 1,440,000 |