Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.033 | 0.046 | 0.033 | 0.045 | 0.045 | +0.013 (+40.63%) | 3,590,000 |
18 Nov 2020 | HKD | 0.032 | 0.033 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 3,000 |
17 Nov 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 20,000 |
16 Nov 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 170,000 |
13 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 80,000 |
11 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 250,000 |
5 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 75,000 |
3 Nov 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 30,000 |
2 Nov 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,000 |
20 Oct 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 400,000 |
14 Oct 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 123,000 |
13 Oct 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
8 Oct 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |