Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 25,000 |
21 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 23,641 |
20 Aug 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 16,040 |
19 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 22,500 |
13 Aug 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,500 |
12 Aug 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.035 | 0.041 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 725,050 |
5 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 170,000 |
3 Aug 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 310,000 |
31 Jul 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 115,000 |
30 Jul 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 205,000 |
29 Jul 2020 | HKD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.004 (+11.76%) | 2,420,000 |
28 Jul 2020 | HKD | 0.033 | 0.052 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,445,000 |
27 Jul 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 240,000 |
24 Jul 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 120,000 |
23 Jul 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.005 (+15.63%) | 320,000 |
21 Jul 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
20 Jul 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 80,000 |
17 Jul 2020 | HKD | 0.035 | 0.043 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,762,000 |
16 Jul 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 170,000 |
15 Jul 2020 | HKD | 0.042 | 0.05 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,420,000 |
14 Jul 2020 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 3,632,000 |