Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.73 | 1.77 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 11,198,000 |
2 Jan 2024 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,756,000 |
29 Dec 2023 | HKD | 1.72 | 1.74 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 3,818,000 |
28 Dec 2023 | HKD | 1.69 | 1.76 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 13,721,000 |
27 Dec 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,364,000 |
22 Dec 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,770,000 |
21 Dec 2023 | HKD | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 9,978,000 |
20 Dec 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 6,513,559 |
19 Dec 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 3,084,000 |
18 Dec 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 6,598,000 |
15 Dec 2023 | HKD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 5,424,000 |
14 Dec 2023 | HKD | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 6,740,000 |
13 Dec 2023 | HKD | 1.56 | 1.65 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 16,568,000 |
12 Dec 2023 | HKD | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 14,540,000 |
11 Dec 2023 | HKD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,862,000 |
8 Dec 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,618,000 |
7 Dec 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,824,000 |
6 Dec 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 2,590,000 |
5 Dec 2023 | HKD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,840,000 |
4 Dec 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 2,046,000 |
1 Dec 2023 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,737,000 |
30 Nov 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 3,118,412 |
29 Nov 2023 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 7,566,000 |
28 Nov 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,844,000 |
27 Nov 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,034,000 |
24 Nov 2023 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,472,000 |
23 Nov 2023 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,426,000 |
22 Nov 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,734,000 |
21 Nov 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,550,000 |
20 Nov 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 998,100 |