Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 3,878,000 |
3 May 2024 | HKD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,749,318 |
2 May 2024 | HKD | 1.91 | 1.93 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 12,096,000 |
30 Apr 2024 | HKD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 4,818,000 |
29 Apr 2024 | HKD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 4,294,000 |
26 Apr 2024 | HKD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,932,000 |
25 Apr 2024 | HKD | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 2,848,000 |
24 Apr 2024 | HKD | 1.81 | 1.88 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 6,810,000 |
23 Apr 2024 | HKD | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,474,000 |
22 Apr 2024 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 4,772,000 |
19 Apr 2024 | HKD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,694,000 |
18 Apr 2024 | HKD | 1.81 | 1.84 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 8,228,000 |
17 Apr 2024 | HKD | 1.8 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,308,000 |
16 Apr 2024 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,192,000 |
15 Apr 2024 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 4,860,000 |
12 Apr 2024 | HKD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 3,578,000 |
11 Apr 2024 | HKD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,870,000 |
10 Apr 2024 | HKD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 5,004,000 |
9 Apr 2024 | HKD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 3,376,000 |
8 Apr 2024 | HKD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,442,000 |
5 Apr 2024 | HKD | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,340,000 |
3 Apr 2024 | HKD | 1.79 | 1.84 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 7,708,000 |
2 Apr 2024 | HKD | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 25,246,000 |
28 Mar 2024 | HKD | 1.72 | 1.75 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 14,182,000 |
27 Mar 2024 | HKD | 1.7 | 1.75 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 28,642,000 |
26 Mar 2024 | HKD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,814,000 |
25 Mar 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 1,626,000 |
22 Mar 2024 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 5,526,000 |
21 Mar 2024 | HKD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 8,620,000 |
20 Mar 2024 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,196,809 |