Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,012,000 |
18 Oct 2023 | HKD | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 14,212,462 |
17 Oct 2023 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 4,718,000 |
16 Oct 2023 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,862,000 |
13 Oct 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,138,000 |
12 Oct 2023 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,888,000 |
11 Oct 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,474,000 |
10 Oct 2023 | HKD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,774,000 |
9 Oct 2023 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.06 (+3.80%) | 4,390,000 |
6 Oct 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 7,386,000 |
5 Oct 2023 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 6,530,000 |
4 Oct 2023 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 9,996,000 |
3 Oct 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,782,000 |
29 Sep 2023 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,430,000 |
28 Sep 2023 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 2,978,000 |
27 Sep 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,598,000 |
26 Sep 2023 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,654,000 |
25 Sep 2023 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,114,000 |
22 Sep 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 5,118,000 |
21 Sep 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 5,510,000 |
20 Sep 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,218,000 |
19 Sep 2023 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,466,000 |
18 Sep 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,816,000 |
15 Sep 2023 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,897,740 |
14 Sep 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,208,000 |
13 Sep 2023 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,578,000 |
12 Sep 2023 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,450,000 |
11 Sep 2023 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,360,000 |
7 Sep 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,628,000 |
6 Sep 2023 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,860,000 |