Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 23,000 |
30 Apr 2024 | MYR | 0.88 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 66,000 |
29 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
25 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 9,000 |
19 Apr 2024 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 60,000 |
18 Apr 2024 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 143,000 |
17 Apr 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,000 |
16 Apr 2024 | MYR | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,000 |
15 Apr 2024 | MYR | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 114,100 |
12 Apr 2024 | MYR | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 88,300 |
9 Apr 2024 | MYR | 0.905 | 0.94 | 0.905 | 0.94 | 0.94 | +0.04 (+4.44%) | 83,600 |
8 Apr 2024 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,600 |
5 Apr 2024 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 20,000 |
4 Apr 2024 | MYR | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 80,000 |
3 Apr 2024 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 26,000 |
1 Apr 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 5,000 |
29 Mar 2024 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 71,800 |
27 Mar 2024 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15,000 |
26 Mar 2024 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 8,000 |
25 Mar 2024 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 16,100 |
21 Mar 2024 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 6,000 |
20 Mar 2024 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 7,000 |
19 Mar 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 15,000 |
18 Mar 2024 | MYR | 0.865 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 44,700 |