Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.011 (+20.37%) | 100,000 |
14 Sep 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.009 (+20%) | 100,000 |
13 Sep 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 (+36.36%) | 100,000 |
10 Sep 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 20,000 |
6 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 450,000 |
1 Sep 2021 | SGD | 0.063 | 0.063 | 0.055 | 0.056 | 0.056 | -0.03 (-34.88%) | 430,000 |
31 Aug 2021 | SGD | 0.082 | 0.093 | 0.081 | 0.086 | 0.086 | -0.011 (-11.34%) | 450,000 |
30 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 50,000 |
27 Aug 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 50,000 |
26 Aug 2021 | SGD | 0.087 | 0.104 | 0.087 | 0.104 | 0.104 | +0.012 (+13.04%) | 100,000 |
25 Aug 2021 | SGD | 0.073 | 0.092 | 0.073 | 0.092 | 0.092 | -0.026 (-22.03%) | 72,000 |
24 Aug 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |