Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 162,000 |
25 Jun 2024 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 804,000 |
24 Jun 2024 | HKD | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,592,000 |
21 Jun 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 816,000 |
20 Jun 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,032,000 |
19 Jun 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 394,000 |
18 Jun 2024 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,968,000 |
17 Jun 2024 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 778,000 |
14 Jun 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 264,000 |
13 Jun 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 978,000 |
12 Jun 2024 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 3,012,000 |
11 Jun 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 134,000 |
7 Jun 2024 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 738,000 |
6 Jun 2024 | HKD | 1.17 | 1.23 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,458,000 |
5 Jun 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 578,000 |
4 Jun 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 690,000 |
3 Jun 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 336,000 |
31 May 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 504,000 |
30 May 2024 | HKD | 1.2 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,264,000 |
29 May 2024 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 690,000 |
28 May 2024 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 830,000 |
27 May 2024 | HKD | 1.2 | 1.2 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 1,660,000 |
24 May 2024 | HKD | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,512,000 |
23 May 2024 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,124,000 |
22 May 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,852,000 |
21 May 2024 | HKD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,910,000 |
20 May 2024 | HKD | 1.31 | 1.33 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,446,000 |
17 May 2024 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,354,000 |
16 May 2024 | HKD | 1.2 | 1.31 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 6,598,000 |
14 May 2024 | HKD | 1.14 | 1.21 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,266,000 |